Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
EUR |
163.06 |
163.11 |
162.925 |
163.005 |
163.005 |
+0.02 (+0.01%)
|
32,818 |
| 6 Apr 2021 |
EUR |
162.98 |
163.01 |
162.92 |
162.985 |
162.985 |
-0.065 (-0.04%)
|
4,767 |
| 1 Apr 2021 |
EUR |
162.91 |
163.11 |
162.87 |
163.05 |
163.05 |
+0.31 (+0.19%)
|
1,233 |
| 31 Mar 2021 |
EUR |
162.41 |
162.81 |
162.41 |
162.74 |
162.74 |
+0.385 (+0.24%)
|
598 |
| 30 Mar 2021 |
EUR |
162.29 |
162.355 |
162.29 |
162.355 |
162.355 |
-0.1 (-0.06%)
|
382 |
| 29 Mar 2021 |
EUR |
162.585 |
162.61 |
162.455 |
162.455 |
162.455 |
-0.165 (-0.10%)
|
277 |
| 26 Mar 2021 |
EUR |
162.5916 |
162.62 |
162.58 |
162.62 |
162.62 |
-0.135 (-0.08%)
|
370 |
| 25 Mar 2021 |
EUR |
162.77 |
162.78 |
162.71 |
162.755 |
162.755 |
+0.13 (+0.08%)
|
1,173 |
| 24 Mar 2021 |
EUR |
162.67 |
162.75 |
162.625 |
162.625 |
162.625 |
+0.12 (+0.07%)
|
13,307 |
| 23 Mar 2021 |
EUR |
162.51 |
162.6 |
162.505 |
162.505 |
162.505 |
+0.085 (+0.05%)
|
1,660 |
| 22 Mar 2021 |
EUR |
162.45 |
162.45 |
162.287 |
162.42 |
162.42 |
+0.23 (+0.14%)
|
732 |
| 19 Mar 2021 |
EUR |
162.24 |
162.28 |
162.165 |
162.19 |
162.19 |
+0.2 (+0.12%)
|
1,135 |
| 18 Mar 2021 |
EUR |
161.97 |
162.1 |
161.94 |
161.99 |
161.99 |
-0.175 (-0.11%)
|
2,239 |
| 17 Mar 2021 |
EUR |
162.28 |
162.32 |
162.165 |
162.165 |
162.165 |
-0.315 (-0.19%)
|
1,157 |
| 16 Mar 2021 |
EUR |
162.61 |
162.62 |
162.48 |
162.48 |
162.48 |
-0.045 (-0.03%)
|
1,738 |
| 15 Mar 2021 |
EUR |
162.4107 |
162.65 |
162.41 |
162.525 |
162.525 |
+0.185 (+0.11%)
|
9,972 |
| 12 Mar 2021 |
EUR |
162.42 |
162.42 |
162.34 |
162.34 |
162.34 |
-0.29 (-0.18%)
|
1,652 |
| 11 Mar 2021 |
EUR |
162.7 |
162.71 |
162.63 |
162.63 |
162.63 |
+0.315 (+0.19%)
|
3,948 |
| 10 Mar 2021 |
EUR |
162.24 |
162.315 |
162.23 |
162.315 |
162.315 |
-0.095 (-0.06%)
|
2,390 |
| 9 Mar 2021 |
EUR |
162.57 |
162.57 |
162.41 |
162.41 |
162.41 |
+0.095 (+0.06%)
|
978 |
| 8 Mar 2021 |
EUR |
162.335 |
162.36 |
162.27 |
162.315 |
162.315 |
-0.01 (-0.01%)
|
2,188 |
| 5 Mar 2021 |
EUR |
162.38 |
162.4 |
162.25 |
162.325 |
162.325 |
-0.24 (-0.15%)
|
546 |
| 4 Mar 2021 |
EUR |
162.5 |
162.64 |
162.42 |
162.565 |
162.565 |
+0.155 (+0.10%)
|
2,092 |
| 3 Mar 2021 |
EUR |
162.69 |
162.69 |
162.41 |
162.41 |
162.41 |
-0.365 (-0.22%)
|
1,514 |
| 2 Mar 2021 |
EUR |
162.54 |
162.775 |
162.5 |
162.775 |
162.775 |
+0.08 (+0.05%)
|
4,538 |
| 1 Mar 2021 |
EUR |
162.6 |
162.76 |
162.49 |
162.695 |
162.695 |
+0.62 (+0.38%)
|
1,112 |
| 26 Feb 2021 |
EUR |
162.04 |
162.09 |
161.8 |
162.075 |
162.075 |
+0.27 (+0.17%)
|
1,118 |
| 25 Feb 2021 |
EUR |
162.33 |
162.36 |
161.805 |
161.805 |
161.805 |
-0.765 (-0.47%)
|
3,534 |
| 24 Feb 2021 |
EUR |
162.71 |
162.71 |
162.56 |
162.57 |
162.57 |
+0.005 (+0.0%)
|
1,023 |
| 23 Feb 2021 |
EUR |
162.5 |
162.565 |
162.47 |
162.565 |
162.565 |
-0.265 (-0.16%)
|
928 |
