Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
EUR |
162.68 |
162.83 |
162.63 |
162.83 |
162.83 |
-0.01 (-0.01%)
|
1,575 |
| 19 Feb 2021 |
EUR |
162.77 |
162.84 |
162.77 |
162.84 |
162.84 |
+0.015 (+0.01%)
|
1,518 |
| 18 Feb 2021 |
EUR |
162.97 |
162.97 |
162.77 |
162.825 |
162.825 |
-0.23 (-0.14%)
|
1,562 |
| 17 Feb 2021 |
EUR |
162.95 |
163.055 |
162.95 |
163.055 |
163.055 |
+0.085 (+0.05%)
|
2,228 |
| 16 Feb 2021 |
EUR |
163.19 |
163.22 |
162.97 |
162.97 |
162.97 |
-0.22 (-0.13%)
|
1,139 |
| 15 Feb 2021 |
EUR |
163.165 |
163.2 |
163.165 |
163.19 |
163.19 |
-0.15 (-0.09%)
|
1,856 |
| 12 Feb 2021 |
EUR |
163.465 |
163.465 |
163.34 |
163.34 |
163.34 |
-0.23 (-0.14%)
|
1,406 |
| 11 Feb 2021 |
EUR |
163.63 |
163.65 |
163.57 |
163.57 |
163.57 |
+0.16 (+0.10%)
|
1,606 |
| 10 Feb 2021 |
EUR |
163.5 |
163.5 |
163.41 |
163.41 |
163.41 |
-0.06 (-0.04%)
|
5,926 |
| 9 Feb 2021 |
EUR |
163.52 |
163.56 |
163.4 |
163.47 |
163.47 |
-0.03 (-0.02%)
|
4,561 |
| 8 Feb 2021 |
EUR |
163.43 |
163.5 |
163.41 |
163.5 |
163.5 |
-0.03 (-0.02%)
|
1,387 |
| 5 Feb 2021 |
EUR |
163.58 |
163.5997 |
163.53 |
163.53 |
163.53 |
-0.01 (-0.01%)
|
22,632 |
| 4 Feb 2021 |
EUR |
163.615 |
163.615 |
163.48 |
163.54 |
163.54 |
-0.055 (-0.03%)
|
20,258 |
| 3 Feb 2021 |
EUR |
163.61 |
163.62 |
163.48 |
163.595 |
163.595 |
+0.06 (+0.04%)
|
8,328 |
| 2 Feb 2021 |
EUR |
163.53 |
163.72 |
163.53 |
163.535 |
163.535 |
+0.005 (+0.0%)
|
1,492 |
| 1 Feb 2021 |
EUR |
163.54 |
163.61 |
163.52 |
163.53 |
163.53 |
+0.15 (+0.09%)
|
1,139 |
| 29 Jan 2021 |
EUR |
163.16 |
163.38 |
163.16 |
163.38 |
163.38 |
-0.015 (-0.01%)
|
7,470 |
| 28 Jan 2021 |
EUR |
163.14 |
163.51 |
163.14 |
163.395 |
163.395 |
-0.07 (-0.04%)
|
376 |
| 27 Jan 2021 |
EUR |
163.415 |
163.465 |
163.4 |
163.465 |
163.465 |
-0.13 (-0.08%)
|
2,132 |
| 26 Jan 2021 |
EUR |
163.7 |
163.7 |
163.595 |
163.595 |
163.595 |
-0.115 (-0.07%)
|
6,391 |
| 25 Jan 2021 |
EUR |
163.73 |
163.78 |
163.71 |
163.71 |
163.71 |
+0.06 (+0.04%)
|
1,550 |
| 22 Jan 2021 |
EUR |
163.64 |
163.65 |
163.45 |
163.65 |
163.65 |
+0.115 (+0.07%)
|
9,624 |
| 21 Jan 2021 |
EUR |
163.79 |
163.79 |
163.535 |
163.535 |
163.535 |
-0.23 (-0.14%)
|
876 |
| 20 Jan 2021 |
EUR |
163.7 |
163.79 |
163.5221 |
163.765 |
163.765 |
+0.2 (+0.12%)
|
8,907 |
| 19 Jan 2021 |
EUR |
163.62 |
163.65 |
163.5221 |
163.565 |
163.565 |
+0.025 (+0.02%)
|
16,745 |
| 18 Jan 2021 |
EUR |
163.6 |
163.6 |
163.51 |
163.54 |
163.54 |
-0.065 (-0.04%)
|
3,572 |
| 15 Jan 2021 |
EUR |
163.58 |
163.7013 |
163.56 |
163.605 |
163.605 |
-0.14 (-0.09%)
|
2,308 |
| 14 Jan 2021 |
EUR |
163.75 |
163.895 |
163.72 |
163.745 |
163.745 |
+0.06 (+0.04%)
|
233 |
| 13 Jan 2021 |
EUR |
163.455 |
163.685 |
163.4 |
163.685 |
163.685 |
+0.345 (+0.21%)
|
8,078 |
| 12 Jan 2021 |
EUR |
163.52 |
163.54 |
163.25 |
163.34 |
163.34 |
-0.42 (-0.26%)
|
4,331 |
