Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
EUR |
163.89 |
163.91 |
163.61 |
163.76 |
163.76 |
-0.21 (-0.13%)
|
1,411 |
| 8 Jan 2021 |
EUR |
164.02 |
164.02 |
163.97 |
163.97 |
163.97 |
-0.005 (0.0%)
|
294 |
| 7 Jan 2021 |
EUR |
164.075 |
164.11 |
163.975 |
163.975 |
163.975 |
+0.05 (+0.03%)
|
1,186 |
| 6 Jan 2021 |
EUR |
163.93 |
163.94 |
163.7945 |
163.925 |
163.925 |
-0.105 (-0.06%)
|
3,595 |
| 5 Jan 2021 |
EUR |
164.01 |
164.12 |
164.0088 |
164.03 |
164.03 |
-0.08 (-0.05%)
|
9,412 |
| 4 Jan 2021 |
EUR |
164.12 |
164.25 |
164.07 |
164.11 |
164.11 |
+0.26 (+0.16%)
|
9,668 |
| 31 Dec 2020 |
EUR |
163.85 |
163.85 |
163.85 |
163.85 |
163.85 |
+0.035 (+0.02%)
|
0 |
| 30 Dec 2020 |
EUR |
163.7 |
163.88 |
163.7 |
163.815 |
163.815 |
-0.075 (-0.05%)
|
251 |
| 29 Dec 2020 |
EUR |
163.75 |
163.99 |
163.75 |
163.89 |
163.89 |
+0.305 (+0.19%)
|
1,953 |
| 28 Dec 2020 |
EUR |
163.56 |
163.585 |
163.55 |
163.585 |
163.585 |
+0.02 (+0.01%)
|
204 |
| 24 Dec 2020 |
EUR |
163.565 |
163.565 |
163.565 |
163.565 |
163.565 |
+0.125 (+0.08%)
|
0 |
| 23 Dec 2020 |
EUR |
163.68 |
163.68 |
163.44 |
163.44 |
163.44 |
-0.27 (-0.16%)
|
3,102 |
| 22 Dec 2020 |
EUR |
163.74 |
163.89 |
163.62 |
163.71 |
163.71 |
+0.14 (+0.09%)
|
1,508 |
| 21 Dec 2020 |
EUR |
163.72 |
163.8 |
163.57 |
163.57 |
163.57 |
-0.155 (-0.09%)
|
4,423 |
| 18 Dec 2020 |
EUR |
163.63 |
163.81 |
163.595 |
163.725 |
163.725 |
-0.02 (-0.01%)
|
1,269 |
| 17 Dec 2020 |
EUR |
163.725 |
163.775 |
163.72 |
163.745 |
163.745 |
+0.15 (+0.09%)
|
1,609 |
| 16 Dec 2020 |
EUR |
163.72 |
163.72 |
163.595 |
163.595 |
163.595 |
-0.19 (-0.12%)
|
1,677 |
| 15 Dec 2020 |
EUR |
163.94 |
164 |
163.785 |
163.785 |
163.785 |
-0.07 (-0.04%)
|
2,843 |
| 14 Dec 2020 |
EUR |
164.02 |
164.02 |
163.85 |
163.855 |
163.855 |
-0.12 (-0.07%)
|
1,460 |
| 11 Dec 2020 |
EUR |
163.975 |
163.975 |
163.975 |
163.975 |
163.975 |
+0.15 (+0.09%)
|
0 |
| 10 Dec 2020 |
EUR |
163.825 |
163.825 |
163.825 |
163.825 |
163.825 |
-0.075 (-0.05%)
|
0 |
| 9 Dec 2020 |
EUR |
163.86 |
163.9 |
163.85 |
163.9 |
163.9 |
-0.005 (0.0%)
|
841 |
| 8 Dec 2020 |
EUR |
163.84 |
163.905 |
163.785 |
163.905 |
163.905 |
+0.18 (+0.11%)
|
2,771 |
| 7 Dec 2020 |
EUR |
163.805 |
163.805 |
163.725 |
163.725 |
163.725 |
+0.11 (+0.07%)
|
1,190 |
| 4 Dec 2020 |
EUR |
163.68 |
163.68 |
163.615 |
163.615 |
163.615 |
+0.16 (+0.10%)
|
27 |
| 3 Dec 2020 |
EUR |
163.44 |
163.5 |
163.44 |
163.455 |
163.455 |
+0.3 (+0.18%)
|
1,121 |
| 2 Dec 2020 |
EUR |
163.2031 |
163.2031 |
163.155 |
163.155 |
163.155 |
-0.035 (-0.02%)
|
836 |
| 1 Dec 2020 |
EUR |
163.35 |
163.4108 |
163.19 |
163.19 |
163.19 |
-0.185 (-0.11%)
|
2,323 |
| 30 Nov 2020 |
EUR |
163.35 |
163.375 |
163.35 |
163.375 |
163.375 |
-0.055 (-0.03%)
|
9,198 |
| 27 Nov 2020 |
EUR |
163.46 |
163.49 |
163.43 |
163.43 |
163.43 |
-0.025 (-0.02%)
|
1,288 |
