Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
EUR |
163.39 |
163.455 |
163.365 |
163.455 |
163.455 |
+0.11 (+0.07%)
|
9,854 |
| 25 Nov 2020 |
EUR |
163.48 |
163.55 |
163.32 |
163.345 |
163.345 |
-0.1 (-0.06%)
|
2,052 |
| 24 Nov 2020 |
EUR |
163.48 |
163.49 |
163.445 |
163.445 |
163.445 |
+0.19 (+0.12%)
|
1,344 |
| 23 Nov 2020 |
EUR |
163.24 |
163.255 |
163.17 |
163.255 |
163.255 |
+0.02 (+0.01%)
|
1,956 |
| 20 Nov 2020 |
EUR |
163.235 |
163.235 |
163.235 |
163.235 |
163.235 |
+0.09 (+0.06%)
|
1,704 |
| 19 Nov 2020 |
EUR |
163.16 |
163.17 |
163.145 |
163.145 |
163.145 |
-0.02 (-0.01%)
|
1,693 |
| 18 Nov 2020 |
EUR |
163.21 |
163.26 |
163.115 |
163.165 |
163.165 |
+0.1 (+0.06%)
|
3,476 |
| 17 Nov 2020 |
EUR |
163.03 |
163.065 |
162.85 |
163.065 |
163.065 |
+0.185 (+0.11%)
|
1,259 |
| 16 Nov 2020 |
EUR |
162.84 |
162.88 |
162.71 |
162.88 |
162.88 |
+0.35 (+0.22%)
|
1,747 |
| 13 Nov 2020 |
EUR |
162.53 |
162.53 |
162.53 |
162.53 |
162.53 |
-0.025 (-0.02%)
|
0 |
| 12 Nov 2020 |
EUR |
162.59 |
162.59 |
162.555 |
162.555 |
162.555 |
+0.055 (+0.03%)
|
182 |
| 11 Nov 2020 |
EUR |
162.3818 |
162.5 |
162.3818 |
162.5 |
162.5 |
+0.03 (+0.02%)
|
15,174 |
| 10 Nov 2020 |
EUR |
162.64 |
162.74 |
162.47 |
162.47 |
162.47 |
-0.1 (-0.06%)
|
2,192 |
| 9 Nov 2020 |
EUR |
163.2177 |
163.2177 |
162.465 |
162.57 |
162.57 |
+0.025 (+0.02%)
|
21,925 |
| 6 Nov 2020 |
EUR |
162.68 |
162.68 |
162.545 |
162.545 |
162.545 |
-0.03 (-0.02%)
|
1,300 |
| 5 Nov 2020 |
EUR |
162.56 |
162.6117 |
162.525 |
162.575 |
162.575 |
+0.475 (+0.29%)
|
842 |
| 4 Nov 2020 |
EUR |
162.0599 |
162.1 |
162.005 |
162.1 |
162.1 |
+0.19 (+0.12%)
|
1,222 |
| 3 Nov 2020 |
EUR |
161.88 |
161.91 |
161.82 |
161.91 |
161.91 |
+0.145 (+0.09%)
|
9,030 |
| 2 Nov 2020 |
EUR |
161.765 |
161.765 |
161.765 |
161.765 |
161.765 |
+0.23 (+0.14%)
|
0 |
| 30 Oct 2020 |
EUR |
161.56 |
161.5941 |
161.535 |
161.535 |
161.535 |
-0.13 (-0.08%)
|
4,487 |
| 29 Oct 2020 |
EUR |
161.45 |
161.665 |
161.45 |
161.665 |
161.665 |
+0.225 (+0.14%)
|
1,474 |
| 28 Oct 2020 |
EUR |
161.6633 |
161.6633 |
161.44 |
161.44 |
161.44 |
-0.43 (-0.27%)
|
152 |
| 27 Oct 2020 |
EUR |
161.79 |
161.87 |
161.735 |
161.87 |
161.87 |
+0.265 (+0.16%)
|
3,070 |
| 26 Oct 2020 |
EUR |
161.63 |
161.77 |
161.605 |
161.605 |
161.605 |
-0.165 (-0.10%)
|
2,759 |
| 23 Oct 2020 |
EUR |
161.75 |
161.78 |
161.75 |
161.77 |
161.77 |
-0.075 (-0.05%)
|
2,457 |
| 22 Oct 2020 |
EUR |
161.91 |
161.91 |
161.835 |
161.845 |
161.845 |
-0.11 (-0.07%)
|
2,630 |
| 21 Oct 2020 |
EUR |
161.91 |
162.01 |
161.91 |
161.955 |
161.955 |
+0.075 (+0.05%)
|
1,369 |
| 20 Oct 2020 |
EUR |
162.03 |
162.06 |
161.88 |
161.88 |
161.88 |
-0.105 (-0.06%)
|
2,610 |
| 19 Oct 2020 |
EUR |
161.97 |
162.0318 |
161.965 |
161.985 |
161.985 |
+0.06 (+0.04%)
|
5,261 |
| 16 Oct 2020 |
EUR |
161.9522 |
161.9522 |
161.895 |
161.925 |
161.925 |
+0.345 (+0.21%)
|
1,310 |
