Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	EUR	161.65	161.705	161.57	161.58	161.58	-0.025 (-0.02%)	4,974
14 Oct 2020	EUR	161.53	161.73	161.53	161.605	161.605	+0.075 (+0.05%)	377
13 Oct 2020	EUR	161.65	161.69	161.53	161.53	161.53	+0.01 (+0.01%)	1,039
12 Oct 2020	EUR	161.38	161.52	161.345	161.52	161.52	+0.175 (+0.11%)	1,311
9 Oct 2020	EUR	161.265	161.345	161.265	161.345	161.345	+0.195 (+0.12%)	1,333
8 Oct 2020	EUR	161.06	161.15	161.06	161.15	161.15	+0.225 (+0.14%)	4,327
7 Oct 2020	EUR	161.09	161.09	160.855	160.925	160.925	-0.18 (-0.11%)	1,866
6 Oct 2020	EUR	161.18	161.18	160.985	161.105	161.105	+0.235 (+0.15%)	1,367
5 Oct 2020	EUR	160.84	160.91	160.8232	160.87	160.87	+0.085 (+0.05%)	1,473
2 Oct 2020	EUR	160.785	160.785	160.785	160.785	160.785	+0.035 (+0.02%)	0
1 Oct 2020	EUR	160.9	160.9	160.75	160.75	160.75	+0.19 (+0.12%)	7,960
30 Sep 2020	EUR	160.5	160.56	160.345	160.56	160.56	+0.18 (+0.11%)	1,614
29 Sep 2020	EUR	160.38	160.38	160.38	160.38	160.38	+0.11 (+0.07%)	0
28 Sep 2020	EUR	160.26	160.31	160.26	160.27	160.27	+0.1 (+0.06%)	748
25 Sep 2020	EUR	160.11	160.2	160.11	160.17	160.17	+0.03 (+0.02%)	1,352
24 Sep 2020	EUR	160.14	160.14	160.14	160.14	160.14	-0.335 (-0.21%)	0
23 Sep 2020	EUR	160.53	160.61	160.435	160.475	160.475	+0.065 (+0.04%)	11,528
22 Sep 2020	EUR	160.53	160.53	160.41	160.41	160.41	-0.155 (-0.10%)	9,127
21 Sep 2020	EUR	160.725	160.82	160.565	160.565	160.565	-0.23 (-0.14%)	2,079
18 Sep 2020	EUR	160.7229	161.11	160.7229	160.795	160.795	-0.04 (-0.02%)	11,025
17 Sep 2020	EUR	160.69	160.835	160.585	160.835	160.835	+0.135 (+0.08%)	1,152
16 Sep 2020	EUR	160.81	160.88	160.625	160.7	160.7	-0.015 (-0.01%)	23,999
15 Sep 2020	EUR	160.61	160.715	160.565	160.715	160.715	+0.11 (+0.07%)	1,288
14 Sep 2020	EUR	160.73	160.73	160.5768	160.605	160.605	+0.01 (+0.01%)	8,166
11 Sep 2020	EUR	160.485	160.595	160.485	160.595	160.595	+0.385 (+0.24%)	874
10 Sep 2020	EUR	160.35	160.54	160.21	160.21	160.21	-0.285 (-0.18%)	1,719
9 Sep 2020	EUR	160.81	160.81	160.495	160.495	160.495	-0.075 (-0.05%)	2,173
8 Sep 2020	EUR	160.71	160.71	160.57	160.57	160.57	-0.045 (-0.03%)	1,013
7 Sep 2020	EUR	160.42	160.615	160.42	160.615	160.615	+0.235 (+0.15%)	1,152
4 Sep 2020	EUR	160.49	160.61	160.38	160.38	160.38	-0.345 (-0.21%)	1,012

Unicorn Response |