Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
EUR |
160.09 |
160.09 |
159.795 |
159.795 |
159.795 |
-0.37 (-0.23%)
|
345 |
| 27 Dec 2019 |
EUR |
160.17 |
160.2399 |
160.165 |
160.165 |
160.165 |
+0.03 (+0.02%)
|
5,830 |
| 24 Dec 2019 |
EUR |
160.135 |
160.135 |
160.135 |
160.135 |
160.135 |
+0.03 (+0.02%)
|
0 |
| 23 Dec 2019 |
EUR |
160.19 |
160.2341 |
160.105 |
160.105 |
160.105 |
-0.07 (-0.04%)
|
958 |
| 20 Dec 2019 |
EUR |
160.14 |
160.175 |
160.04 |
160.175 |
160.175 |
+0.075 (+0.05%)
|
2,582 |
| 19 Dec 2019 |
EUR |
160.1 |
160.1 |
160.1 |
160.1 |
160.1 |
-0.04 (-0.02%)
|
0 |
| 18 Dec 2019 |
EUR |
160.305 |
160.35 |
160.14 |
160.14 |
160.14 |
-0.205 (-0.13%)
|
2,199 |
| 17 Dec 2019 |
EUR |
160.3 |
160.345 |
160.3 |
160.345 |
160.345 |
+0.185 (+0.12%)
|
1,685 |
| 16 Dec 2019 |
EUR |
160.35 |
160.35 |
160.16 |
160.16 |
160.16 |
+0.04 (+0.02%)
|
4,789 |
| 13 Dec 2019 |
EUR |
160.105 |
160.13 |
160.105 |
160.12 |
160.12 |
+0.35 (+0.22%)
|
2,456 |
| 12 Dec 2019 |
EUR |
159.77 |
159.77 |
159.77 |
159.77 |
159.77 |
-0.245 (-0.15%)
|
0 |
| 11 Dec 2019 |
EUR |
160.005 |
160.125 |
160.005 |
160.015 |
160.015 |
+0.105 (+0.07%)
|
1,977 |
| 10 Dec 2019 |
EUR |
160 |
160 |
159.91 |
159.91 |
159.91 |
+0.08 (+0.05%)
|
4,541 |
| 9 Dec 2019 |
EUR |
159.773 |
159.83 |
159.773 |
159.83 |
159.83 |
+0.135 (+0.08%)
|
8,206 |
| 6 Dec 2019 |
EUR |
159.695 |
159.695 |
159.695 |
159.695 |
159.695 |
+0.09 (+0.06%)
|
0 |
| 5 Dec 2019 |
EUR |
159.6282 |
159.72 |
159.605 |
159.605 |
159.605 |
-0.015 (-0.01%)
|
7,718 |
| 4 Dec 2019 |
EUR |
159.86 |
159.86 |
159.62 |
159.62 |
159.62 |
-0.16 (-0.10%)
|
4,425 |
| 3 Dec 2019 |
EUR |
159.66 |
159.78 |
159.66 |
159.78 |
159.78 |
+0.345 (+0.22%)
|
2,983 |
| 2 Dec 2019 |
EUR |
159.435 |
159.435 |
159.435 |
159.435 |
159.435 |
-0.415 (-0.26%)
|
0 |
| 29 Nov 2019 |
EUR |
159.96 |
159.99 |
159.85 |
159.85 |
159.85 |
0.0 (0.0%)
|
3,370 |
| 28 Nov 2019 |
EUR |
159.905 |
159.924 |
159.85 |
159.85 |
159.85 |
-0.01 (-0.01%)
|
8,690 |
| 27 Nov 2019 |
EUR |
159.875 |
159.875 |
159.86 |
159.86 |
159.86 |
-0.095 (-0.06%)
|
175 |
| 26 Nov 2019 |
EUR |
159.955 |
159.955 |
159.955 |
159.955 |
159.955 |
+0.33 (+0.21%)
|
0 |
| 25 Nov 2019 |
EUR |
159.59 |
159.65 |
159.59 |
159.625 |
159.625 |
+0.125 (+0.08%)
|
1,985 |
| 22 Nov 2019 |
EUR |
159.22 |
159.5 |
159.22 |
159.5 |
159.5 |
+0.35 (+0.22%)
|
300 |
| 21 Nov 2019 |
EUR |
159.15 |
159.15 |
159.15 |
159.15 |
159.15 |
-0.265 (-0.17%)
|
0 |
| 20 Nov 2019 |
EUR |
159.57 |
159.6488 |
159.415 |
159.415 |
159.415 |
-0.115 (-0.07%)
|
5,490 |
| 19 Nov 2019 |
EUR |
159.71 |
159.71 |
159.53 |
159.53 |
159.53 |
-0.19 (-0.12%)
|
6,924 |
| 18 Nov 2019 |
EUR |
159.72 |
159.72 |
159.625 |
159.72 |
159.72 |
+0.035 (+0.02%)
|
5,899 |
| 15 Nov 2019 |
EUR |
159.71 |
159.7887 |
159.685 |
159.685 |
159.685 |
-0.045 (-0.03%)
|
5,932 |
