Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
EUR |
149.84 |
149.9 |
149.835 |
149.835 |
149.835 |
+0.245 (+0.16%)
|
2,207 |
| 19 Feb 2024 |
EUR |
149.59 |
149.59 |
149.59 |
149.59 |
149.59 |
+0.08 (+0.05%)
|
0 |
| 16 Feb 2024 |
EUR |
149.5205 |
149.5205 |
149.51 |
149.51 |
149.51 |
-0.285 (-0.19%)
|
147 |
| 15 Feb 2024 |
EUR |
149.98 |
149.98 |
149.795 |
149.795 |
149.795 |
+0.125 (+0.08%)
|
2,538 |
| 14 Feb 2024 |
EUR |
149.67 |
149.67 |
149.67 |
149.67 |
149.67 |
+0.305 (+0.20%)
|
0 |
| 13 Feb 2024 |
EUR |
149.69 |
150 |
149.365 |
149.365 |
149.365 |
-0.25 (-0.17%)
|
1,031 |
| 12 Feb 2024 |
EUR |
149.74 |
149.74 |
149.5104 |
149.615 |
149.615 |
+0.26 (+0.17%)
|
1,074 |
| 9 Feb 2024 |
EUR |
149.52 |
149.52 |
149.355 |
149.355 |
149.355 |
-0.125 (-0.08%)
|
1,804 |
| 8 Feb 2024 |
EUR |
149.72 |
149.7835 |
149.48 |
149.48 |
149.48 |
-0.39 (-0.26%)
|
1,082 |
| 7 Feb 2024 |
EUR |
149.79 |
149.95 |
149.73 |
149.87 |
149.87 |
-0.16 (-0.11%)
|
28,666 |
| 6 Feb 2024 |
EUR |
150.105 |
150.105 |
150.03 |
150.03 |
150.03 |
+0.27 (+0.18%)
|
356 |
| 5 Feb 2024 |
EUR |
149.9763 |
149.9763 |
149.7464 |
149.76 |
149.76 |
-0.515 (-0.34%)
|
654 |
| 2 Feb 2024 |
EUR |
150.47 |
150.47 |
150.275 |
150.275 |
150.275 |
-0.57 (-0.38%)
|
483 |
| 1 Feb 2024 |
EUR |
150.98 |
150.98 |
150.845 |
150.845 |
150.845 |
+0.03 (+0.02%)
|
1,072 |
| 31 Jan 2024 |
EUR |
150.5707 |
150.87 |
150.5707 |
150.815 |
150.815 |
+0.58 (+0.39%)
|
415 |
| 30 Jan 2024 |
EUR |
150.5 |
150.5035 |
150.235 |
150.235 |
150.235 |
-0.29 (-0.19%)
|
2,806 |
| 29 Jan 2024 |
EUR |
150.475 |
150.525 |
150.475 |
150.525 |
150.525 |
+0.37 (+0.25%)
|
3 |
| 26 Jan 2024 |
EUR |
150.16 |
150.22 |
150.155 |
150.155 |
150.155 |
+0.105 (+0.07%)
|
949 |
| 25 Jan 2024 |
EUR |
149.49 |
150.05 |
149.3816 |
150.05 |
150.05 |
+0.48 (+0.32%)
|
3,399 |
| 24 Jan 2024 |
EUR |
149.63 |
149.6918 |
149.57 |
149.57 |
149.57 |
+0.2 (+0.13%)
|
1,826 |
| 23 Jan 2024 |
EUR |
149.37 |
149.37 |
149.37 |
149.37 |
149.37 |
-0.255 (-0.17%)
|
0 |
| 22 Jan 2024 |
EUR |
149.509 |
149.6377 |
149.509 |
149.625 |
149.625 |
+0.42 (+0.28%)
|
10,670 |
| 19 Jan 2024 |
EUR |
149.205 |
149.205 |
149.205 |
149.205 |
149.205 |
-0.02 (-0.01%)
|
0 |
| 18 Jan 2024 |
EUR |
149.225 |
149.225 |
149.225 |
149.225 |
149.225 |
+0.07 (+0.05%)
|
0 |
| 17 Jan 2024 |
EUR |
149.47 |
149.47 |
149.08 |
149.155 |
149.155 |
-0.59 (-0.39%)
|
12,324 |
| 16 Jan 2024 |
EUR |
149.79 |
149.84 |
149.745 |
149.745 |
149.745 |
-0.09 (-0.06%)
|
958 |
| 15 Jan 2024 |
EUR |
149.76 |
149.89 |
149.75 |
149.835 |
149.835 |
-0.41 (-0.27%)
|
7,876 |
| 12 Jan 2024 |
EUR |
150 |
150.245 |
150 |
150.245 |
150.245 |
+0.7 (+0.47%)
|
5,150 |
| 11 Jan 2024 |
EUR |
149.72 |
149.8 |
149.545 |
149.545 |
149.545 |
+0.115 (+0.08%)
|
684 |
| 10 Jan 2024 |
EUR |
149.43 |
149.43 |
149.43 |
149.43 |
149.43 |
-0.055 (-0.04%)
|
0 |
