Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	EUR	159.41	159.46	159.41	159.45	159.45	-0.005 (0.0%)	4,350
11 Nov 2019	EUR	159.46	159.52	159.455	159.455	159.455	-0.19 (-0.12%)	3,975
8 Nov 2019	EUR	159.55	159.645	159.525	159.645	159.645	+0.05 (+0.03%)	3,776
7 Nov 2019	EUR	159.705	159.8	159.595	159.595	159.595	-0.455 (-0.28%)	3,412
6 Nov 2019	EUR	160.07	160.07	159.965	160.05	160.05	+0.01 (+0.01%)	3,911
5 Nov 2019	EUR	160.18	160.18	160.04	160.04	160.04	-0.045 (-0.03%)	1,877
4 Nov 2019	EUR	160.25	160.26	160.085	160.085	160.085	-0.095 (-0.06%)	4,040
1 Nov 2019	EUR	160.29	160.3	160.18	160.18	160.18	-0.035 (-0.02%)	160
31 Oct 2019	EUR	160.26	160.3	160.215	160.215	160.215	+0.345 (+0.22%)	2,910
30 Oct 2019	EUR	159.89	159.92	159.87	159.87	159.87	-0.075 (-0.05%)	780
29 Oct 2019	EUR	160.06	160.06	159.94	159.945	159.945	+0.04 (+0.03%)	2,344
28 Oct 2019	EUR	160.07	160.07	159.905	159.905	159.905	-0.16 (-0.10%)	2,247
25 Oct 2019	EUR	160.15	160.15	160.01	160.065	160.065	-0.05 (-0.03%)	4,770
24 Oct 2019	EUR	159.9225	160.115	159.91	160.115	160.115	+0.135 (+0.08%)	4,634
23 Oct 2019	EUR	160.1169	160.1169	159.98	159.98	159.98	+0.015 (+0.01%)	2,340
22 Oct 2019	EUR	159.935	159.965	159.935	159.965	159.965	+0.245 (+0.15%)	2,934
21 Oct 2019	EUR	159.675	159.72	159.675	159.72	159.72	-0.055 (-0.03%)	2,557
18 Oct 2019	EUR	159.78	159.79	159.74	159.775	159.775	-0.165 (-0.10%)	1,969
17 Oct 2019	EUR	159.71	159.94	159.71	159.94	159.94	+0.1 (+0.06%)	2,484
16 Oct 2019	EUR	159.945	160.0125	159.84	159.84	159.84	-0.135 (-0.08%)	2,544
15 Oct 2019	EUR	160.065	160.1182	159.975	159.975	159.975	-0.065 (-0.04%)	2,530
14 Oct 2019	EUR	160.125	160.1588	160.04	160.04	160.04	+0.03 (+0.02%)	1,982
11 Oct 2019	EUR	160.1	160.1388	160.01	160.01	160.01	+0.02 (+0.01%)	4,437
10 Oct 2019	EUR	160.38	160.38	159.99	159.99	159.99	-0.35 (-0.22%)	3,051
9 Oct 2019	EUR	160.415	160.46	160.34	160.34	160.34	-0.215 (-0.13%)	2,344
8 Oct 2019	EUR	160.465	160.555	160.465	160.555	160.555	+0.095 (+0.06%)	2,353
7 Oct 2019	EUR	160.62	160.62	160.46	160.46	160.46	-0.08 (-0.05%)	2,566
4 Oct 2019	EUR	160.62	160.62	160.47	160.54	160.54	+0.14 (+0.09%)	3,085
3 Oct 2019	EUR	160.565	160.5698	160.4	160.4	160.4	+0.065 (+0.04%)	2,728
2 Oct 2019	EUR	160.44	160.5091	160.335	160.335	160.335	-0.36 (-0.22%)	1,620

Unicorn Response |