Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	EUR	160.54	160.695	160.54	160.695	160.695	+0.135 (+0.08%)	2,078
30 Sep 2019	EUR	160.276	160.56	160.276	160.56	160.56	+0.13 (+0.08%)	2,913
27 Sep 2019	EUR	160.43	160.51	160.42	160.43	160.43	-0.035 (-0.02%)	2,868
26 Sep 2019	EUR	160.59	160.61	160.465	160.465	160.465	+0.15 (+0.09%)	2,157
25 Sep 2019	EUR	160.4204	160.4204	160.315	160.315	160.315	-0.105 (-0.07%)	586,574
24 Sep 2019	EUR	160.22	160.42	160.22	160.42	160.42	+0.09 (+0.06%)	3,120
23 Sep 2019	EUR	160.37	160.425	160.31	160.33	160.33	+0.3 (+0.19%)	2,391
20 Sep 2019	EUR	160.15	160.16	160.03	160.03	160.03	+0.03 (+0.02%)	3,123
19 Sep 2019	EUR	159.96	160	159.73	160	160	-0.01 (-0.01%)	2,682
18 Sep 2019	EUR	160.02	160.03	160.01	160.01	160.01	+0.06 (+0.04%)	2,837
17 Sep 2019	EUR	160.19	160.2536	159.95	159.95	159.95	-0.41 (-0.26%)	4,003
16 Sep 2019	EUR	160.36	160.36	160.36	160.36	160.36	+0.07 (+0.04%)	0
13 Sep 2019	EUR	160.29	160.29	160.29	160.29	160.29	-0.275 (-0.17%)	0
12 Sep 2019	EUR	160.565	160.565	160.565	160.565	160.565	+0.3 (+0.19%)	0
11 Sep 2019	EUR	160.14	160.265	160.0618	160.265	160.265	-0.03 (-0.02%)	2,996
10 Sep 2019	EUR	160.51	160.6123	160.295	160.295	160.295	-0.3 (-0.19%)	1,953
9 Sep 2019	EUR	160.81	160.81	160.595	160.595	160.595	-0.4 (-0.25%)	1,913
6 Sep 2019	EUR	160.91	160.995	160.91	160.995	160.995	+0.17 (+0.11%)	1,121
5 Sep 2019	EUR	160.825	160.9	160.825	160.825	160.825	-0.435 (-0.27%)	1,594
4 Sep 2019	EUR	161.055	161.26	161.055	161.26	161.26	-0.175 (-0.11%)	1,585
3 Sep 2019	EUR	161.69	161.69	161.435	161.435	161.435	-0.3 (-0.19%)	1,216
2 Sep 2019	EUR	161.67	161.735	161.64	161.735	161.735	+0.095 (+0.06%)	1,723
30 Aug 2019	EUR	161.535	161.64	161.535	161.64	161.64	+0.065 (+0.04%)	1,155
29 Aug 2019	EUR	161.645	161.7062	161.575	161.575	161.575	-0.07 (-0.04%)	528
28 Aug 2019	EUR	161.75	161.75	161.645	161.645	161.645	-0.1 (-0.06%)	642
27 Aug 2019	EUR	161.61	161.745	161.61	161.745	161.745	+0.12 (+0.07%)	1,180
23 Aug 2019	EUR	161.39	161.625	161.39	161.625	161.625	+0.16 (+0.10%)	2,320
22 Aug 2019	EUR	161.62	161.62	161.465	161.465	161.465	-0.105 (-0.06%)	898
21 Aug 2019	EUR	161.63	161.69	161.57	161.57	161.57	-0.085 (-0.05%)	206
20 Aug 2019	EUR	161.76	161.76	161.655	161.655	161.655	+0.24 (+0.15%)	67

Unicorn Response |