Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	EUR	161.545	161.545	161.545	161.545	161.545	+0.245 (+0.15%)	0
14 Aug 2019	EUR	161.4	161.41	161.3	161.3	161.3	-0.085 (-0.05%)	286
13 Aug 2019	EUR	161.05	161.46	161.05	161.385	161.385	+0.26 (+0.16%)	2,273
12 Aug 2019	EUR	161.26	161.26	161.09	161.125	161.125	+0.01 (+0.01%)	1,069
9 Aug 2019	EUR	161.07	161.115	160.99	161.115	161.115	0.0 (0.0%)	68
8 Aug 2019	EUR	160.99	161.115	160.99	161.115	161.115	+0.225 (+0.14%)	1,554
7 Aug 2019	EUR	160.92	160.9471	160.89	160.89	160.89	+0.35 (+0.22%)	3,287
6 Aug 2019	EUR	160.61	160.66	160.54	160.54	160.54	+0.095 (+0.06%)	20
5 Aug 2019	EUR	160.55	160.55	160.445	160.445	160.445	-0.365 (-0.23%)	2,962
2 Aug 2019	EUR	160.7398	160.81	160.657	160.81	160.81	-0.04 (-0.02%)	10,694
1 Aug 2019	EUR	160.61	160.85	160.61	160.85	160.85	+0.09 (+0.06%)	1,387
31 Jul 2019	EUR	160.7	160.76	160.7	160.76	160.76	+0.07 (+0.04%)	1,099
30 Jul 2019	EUR	160.605	160.69	160.605	160.69	160.69	-0.21 (-0.13%)	966
29 Jul 2019	EUR	160.94	160.94	160.9	160.9	160.9	+0.095 (+0.06%)	2,478
26 Jul 2019	EUR	160.69	160.8818	160.69	160.805	160.805	+0.115 (+0.07%)	11,629
25 Jul 2019	EUR	160.81	160.9929	160.69	160.69	160.69	+0.035 (+0.02%)	1,351
24 Jul 2019	EUR	160.78	160.78	160.48	160.655	160.655	+0.38 (+0.24%)	1,495
23 Jul 2019	EUR	160.2284	160.275	160.2284	160.275	160.275	+0.355 (+0.22%)	1,295
22 Jul 2019	EUR	160.0091	160.0091	159.92	159.92	159.92	+0.16 (+0.10%)	1,602
19 Jul 2019	EUR	159.695	159.76	159.695	159.76	159.76	+0.18 (+0.11%)	6,424
18 Jul 2019	EUR	159.6598	159.6598	159.555	159.58	159.58	+0.005 (+0.0%)	9,977
17 Jul 2019	EUR	159.505	159.59	159.505	159.575	159.575	+0.135 (+0.08%)	1,578
16 Jul 2019	EUR	159.36	159.5724	159.33	159.44	159.44	+0.13 (+0.08%)	1,848
15 Jul 2019	EUR	159.14	159.31	159.14	159.31	159.31	+0.36 (+0.23%)	2,135
12 Jul 2019	EUR	159.01	159.01	158.95	158.95	158.95	-0.04 (-0.03%)	2,054
11 Jul 2019	EUR	159.015	159.08	158.99	158.99	158.99	-0.065 (-0.04%)	1,425
10 Jul 2019	EUR	158.855	159.055	158.855	159.055	159.055	-0.195 (-0.12%)	3,344
9 Jul 2019	EUR	159.34	159.34	159.16	159.25	159.25	-0.165 (-0.10%)	3,970
8 Jul 2019	EUR	159.375	159.4487	159.375	159.415	159.415	+0.035 (+0.02%)	1,539
5 Jul 2019	EUR	159.69	159.69	159.38	159.38	159.38	-0.23 (-0.14%)	1,930

Unicorn Response |