Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
EUR |
159.635 |
159.7 |
159.61 |
159.61 |
159.61 |
+0.225 (+0.14%)
|
4,248 |
| 3 Jul 2019 |
EUR |
159.3766 |
159.385 |
159.3766 |
159.385 |
159.385 |
+0.275 (+0.17%)
|
1,297 |
| 2 Jul 2019 |
EUR |
159.05 |
159.11 |
159.05 |
159.11 |
159.11 |
+0.1 (+0.06%)
|
3,028 |
| 1 Jul 2019 |
EUR |
158.89 |
159.01 |
158.89 |
159.01 |
159.01 |
+0.405 (+0.26%)
|
3,328 |
| 28 Jun 2019 |
EUR |
158.64 |
158.65 |
158.57 |
158.605 |
158.605 |
+0.165 (+0.10%)
|
2,474 |
| 27 Jun 2019 |
EUR |
158.4464 |
158.4464 |
158.44 |
158.44 |
158.44 |
+0.02 (+0.01%)
|
2,934 |
| 26 Jun 2019 |
EUR |
158.57 |
158.7112 |
158.42 |
158.42 |
158.42 |
-0.33 (-0.21%)
|
2,769 |
| 25 Jun 2019 |
EUR |
158.73 |
158.75 |
158.73 |
158.75 |
158.75 |
+0.06 (+0.04%)
|
1,231 |
| 24 Jun 2019 |
EUR |
158.7589 |
158.7589 |
158.69 |
158.69 |
158.69 |
+0.025 (+0.02%)
|
926 |
| 21 Jun 2019 |
EUR |
158.66 |
158.665 |
158.66 |
158.665 |
158.665 |
-0.125 (-0.08%)
|
1,392 |
| 20 Jun 2019 |
EUR |
158.74 |
158.79 |
158.74 |
158.79 |
158.79 |
+0.65 (+0.41%)
|
1,348 |
| 19 Jun 2019 |
EUR |
158.25 |
158.28 |
158.14 |
158.14 |
158.14 |
-0.055 (-0.03%)
|
229 |
| 18 Jun 2019 |
EUR |
158.195 |
158.195 |
158.195 |
158.195 |
158.195 |
+0.955 (+0.61%)
|
0 |
| 17 Jun 2019 |
EUR |
157.24 |
157.24 |
157.24 |
157.24 |
157.24 |
+0.06 (+0.04%)
|
0 |
| 14 Jun 2019 |
EUR |
157.18 |
157.18 |
157.18 |
157.18 |
157.18 |
+0.095 (+0.06%)
|
0 |
| 13 Jun 2019 |
EUR |
157.085 |
157.085 |
157.085 |
157.085 |
157.085 |
-0.07 (-0.04%)
|
0 |
| 12 Jun 2019 |
EUR |
157.2 |
157.2918 |
157.155 |
157.155 |
157.155 |
-0.02 (-0.01%)
|
1,738 |
| 11 Jun 2019 |
EUR |
157.175 |
157.175 |
157.175 |
157.175 |
157.175 |
+0.165 (+0.11%)
|
0 |
| 10 Jun 2019 |
EUR |
157.08 |
157.08 |
157.01 |
157.01 |
157.01 |
-0.045 (-0.03%)
|
3,128 |
| 7 Jun 2019 |
EUR |
157.055 |
157.055 |
157.055 |
157.055 |
157.055 |
+0.285 (+0.18%)
|
0 |
| 6 Jun 2019 |
EUR |
156.7789 |
156.7789 |
156.76 |
156.77 |
156.77 |
+0.09 (+0.06%)
|
33,220 |
| 5 Jun 2019 |
EUR |
156.68 |
156.68 |
156.68 |
156.68 |
156.68 |
+0.4 (+0.26%)
|
0 |
| 4 Jun 2019 |
EUR |
155.998 |
156.28 |
155.9786 |
156.28 |
156.28 |
+0.35 (+0.22%)
|
4,620 |
| 3 Jun 2019 |
EUR |
155.93 |
155.93 |
155.93 |
155.93 |
155.93 |
-0.09 (-0.06%)
|
0 |
| 31 May 2019 |
EUR |
156.02 |
156.02 |
156.02 |
156.02 |
156.02 |
+0.105 (+0.07%)
|
0 |
| 30 May 2019 |
EUR |
155.915 |
155.915 |
155.915 |
155.915 |
155.915 |
+0.135 (+0.09%)
|
0 |
| 29 May 2019 |
EUR |
155.78 |
155.78 |
155.78 |
155.78 |
155.78 |
-0.06 (-0.04%)
|
0 |
| 28 May 2019 |
EUR |
155.84 |
155.945 |
155.82 |
155.84 |
155.84 |
+0.07 (+0.04%)
|
10,148 |
| 24 May 2019 |
EUR |
155.77 |
155.77 |
155.77 |
155.77 |
155.77 |
+0.04 (+0.03%)
|
0 |
| 23 May 2019 |
EUR |
155.76 |
155.76 |
155.73 |
155.73 |
155.73 |
-0.14 (-0.09%)
|
300 |
