Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	EUR	153.205	153.205	153.205	153.205	153.205	+0.03 (+0.02%)	0
21 Feb 2019	EUR	153.27	153.27	153.175	153.175	153.175	-0.175 (-0.11%)	383
20 Feb 2019	EUR	153.35	153.35	153.35	153.35	153.35	-0.025 (-0.02%)	0
19 Feb 2019	EUR	153.375	153.375	153.375	153.375	153.375	+0.145 (+0.09%)	0
18 Feb 2019	EUR	153.23	153.23	153.23	153.23	153.23	+0.11 (+0.07%)	0
15 Feb 2019	EUR	153.12	153.12	153.12	153.12	153.12	+0.08 (+0.05%)	0
14 Feb 2019	EUR	153.25	153.25	153.04	153.04	153.04	-0.005 (0.0%)	3,604
13 Feb 2019	EUR	153.045	153.045	153.045	153.045	153.045	+0.215 (+0.14%)	0
12 Feb 2019	EUR	152.83	152.83	152.83	152.83	152.83	+0.17 (+0.11%)	0
11 Feb 2019	EUR	152.66	152.66	152.66	152.66	152.66	-0.16 (-0.10%)	0
8 Feb 2019	EUR	152.82	152.82	152.82	152.82	152.82	+0.005 (+0.0%)	0
7 Feb 2019	EUR	152.8996	152.8996	152.815	152.815	152.815	-0.015 (-0.01%)	36,001
6 Feb 2019	EUR	152.88	152.88	152.83	152.83	152.83	-0.07 (-0.05%)	300
5 Feb 2019	EUR	152.93	152.93	152.47	152.9	152.9	+0.545 (+0.36%)	220
4 Feb 2019	EUR	152.355	152.355	152.355	152.355	152.355	-0.08 (-0.05%)	0
1 Feb 2019	EUR	152.435	152.435	152.435	152.435	152.435	+0.02 (+0.01%)	0
31 Jan 2019	EUR	152.415	152.415	152.415	152.415	152.415	+0.715 (+0.47%)	0
30 Jan 2019	EUR	151.5778	151.7	151.5778	151.7	151.7	+0.195 (+0.13%)	31,053
29 Jan 2019	EUR	151.505	151.505	151.505	151.505	151.505	0.0 (0.0%)	0
28 Jan 2019	EUR	151.505	151.505	151.505	151.505	151.505	-0.065 (-0.04%)	0
25 Jan 2019	EUR	151.57	151.57	151.57	151.57	151.57	+0.01 (+0.01%)	0
24 Jan 2019	EUR	151.56	151.56	151.56	151.56	151.56	+0.415 (+0.27%)	0
23 Jan 2019	EUR	151.2	151.2	151.0341	151.145	151.145	+0.085 (+0.06%)	35,458
22 Jan 2019	EUR	151.06	151.06	151.06	151.06	151.06	+0.025 (+0.02%)	0
21 Jan 2019	EUR	151.15	151.15	151.035	151.035	151.035	+0.025 (+0.02%)	330
18 Jan 2019	EUR	151.01	151.01	151.01	151.01	151.01	+0.255 (+0.17%)	0
17 Jan 2019	EUR	150.755	150.755	150.755	150.755	150.755	-0.055 (-0.04%)	0
16 Jan 2019	EUR	150.897	150.897	150.81	150.81	150.81	+0.19 (+0.13%)	38,337
15 Jan 2019	EUR	150.535	150.62	150.535	150.62	150.62	+0.325 (+0.22%)	2,731
14 Jan 2019	EUR	150.295	150.295	150.295	150.295	150.295	0.0 (0.0%)	0

Unicorn Response |