Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	EUR	150.535	150.62	150.535	150.62	150.62	+0.325 (+0.22%)	2,731
14 Jan 2019	EUR	150.295	150.295	150.295	150.295	150.295	0.0 (0.0%)	0
11 Jan 2019	EUR	150.295	150.295	150.295	150.295	150.295	+0.19 (+0.13%)	0
10 Jan 2019	EUR	150.105	150.105	150.105	150.105	150.105	+0.065 (+0.04%)	0
9 Jan 2019	EUR	150.04	150.04	150.04	150.04	150.04	+0.365 (+0.24%)	0
8 Jan 2019	EUR	149.675	149.675	149.675	149.675	149.675	-0.2 (-0.13%)	0
7 Jan 2019	EUR	150.16	150.16	149.875	149.875	149.875	-0.29 (-0.19%)	1,500
4 Jan 2019	EUR	150.165	150.165	150.165	150.165	150.165	-0.335 (-0.22%)	0
3 Jan 2019	EUR	150.5	150.5	150.5	150.5	150.5	-0.2 (-0.13%)	0
2 Jan 2019	EUR	150.7	150.7	150.7	150.7	150.7	+0.315 (+0.21%)	0
31 Dec 2018	EUR	150.385	150.385	150.385	150.385	150.385	+0.015 (+0.01%)	0
28 Dec 2018	EUR	150.37	150.37	150.37	150.37	150.37	-0.065 (-0.04%)	0
27 Dec 2018	EUR	150.435	150.435	150.435	150.435	150.435	+0.315 (+0.21%)	0
24 Dec 2018	EUR	150.12	150.12	150.12	150.12	150.12	+0.02 (+0.01%)	0
21 Dec 2018	EUR	150.1	150.1	150.1	150.1	150.1	-0.235 (-0.16%)	0
20 Dec 2018	EUR	150.4713	150.4713	150.335	150.335	150.335	-0.24 (-0.16%)	1,100
19 Dec 2018	EUR	150.65	150.65	150.575	150.575	150.575	+0.09 (+0.06%)	66
18 Dec 2018	EUR	150.485	150.485	150.485	150.485	150.485	+0.075 (+0.05%)	0
17 Dec 2018	EUR	150.41	150.41	150.41	150.41	150.41	-0.115 (-0.08%)	0
14 Dec 2018	EUR	150.525	150.525	150.525	150.525	150.525	+0.295 (+0.20%)	0
13 Dec 2018	EUR	150.23	150.23	150.23	150.23	150.23	+0.31 (+0.21%)	0
12 Dec 2018	EUR	149.92	149.92	149.92	149.92	149.92	+0.185 (+0.12%)	0
11 Dec 2018	EUR	149.87	149.87	149.735	149.735	149.735	+0.165 (+0.11%)	180
10 Dec 2018	EUR	149.57	149.57	149.57	149.57	149.57	-0.16 (-0.11%)	0
7 Dec 2018	EUR	149.73	149.73	149.73	149.73	149.73	-0.03 (-0.02%)	0
6 Dec 2018	EUR	149.76	149.76	149.76	149.76	149.76	-0.045 (-0.03%)	0
5 Dec 2018	EUR	149.805	149.805	149.805	149.805	149.805	-0.265 (-0.18%)	0
4 Dec 2018	EUR	150.07	150.07	150.07	150.07	150.07	+0.01 (+0.01%)	0
3 Dec 2018	EUR	150.06	150.06	150.06	150.06	150.06	+0.03 (+0.02%)	0
30 Nov 2018	EUR	150.03	150.03	150.03	150.03	150.03	-0.02 (-0.01%)	0

Unicorn Response |