Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	EUR	151.2189	151.2189	151.2	151.2	151.2	-0.13 (-0.09%)	44,688
19 Oct 2018	EUR	151.35	151.7	151.33	151.33	151.33	-0.23 (-0.15%)	380
18 Oct 2018	EUR	151.56	151.56	151.56	151.56	151.56	+0.14 (+0.09%)	0
17 Oct 2018	EUR	151.42	151.42	151.42	151.42	151.42	+0.195 (+0.13%)	0
16 Oct 2018	EUR	151.29	151.29	151.225	151.225	151.225	+0.065 (+0.04%)	1,228
15 Oct 2018	EUR	151.16	151.16	151.16	151.16	151.16	-0.04 (-0.03%)	0
12 Oct 2018	EUR	151.2	151.2	151.2	151.2	151.2	+0.23 (+0.15%)	0
11 Oct 2018	EUR	150.97	150.97	150.97	150.97	150.97	-0.01 (-0.01%)	0
10 Oct 2018	EUR	150.95	150.98	150.86	150.98	150.98	-0.12 (-0.08%)	72
9 Oct 2018	EUR	151.1	151.1	151.1	151.1	151.1	-0.065 (-0.04%)	0
8 Oct 2018	EUR	151.165	151.165	151.165	151.165	151.165	+0.155 (+0.10%)	0
5 Oct 2018	EUR	151.01	151.01	151.01	151.01	151.01	-0.13 (-0.09%)	0
4 Oct 2018	EUR	151.14	151.14	151.14	151.14	151.14	-0.42 (-0.28%)	0
3 Oct 2018	EUR	151.56	151.56	151.56	151.56	151.56	-0.18 (-0.12%)	225
2 Oct 2018	EUR	151.74	151.74	151.74	151.74	151.74	+0.19 (+0.13%)	0
1 Oct 2018	EUR	151.55	151.55	151.55	151.55	151.55	+0.11 (+0.07%)	0
28 Sep 2018	EUR	151.51	151.51	151.44	151.44	151.44	+0.27 (+0.18%)	300
27 Sep 2018	EUR	151.17	151.17	151.17	151.17	151.17	-0.015 (-0.01%)	0
26 Sep 2018	EUR	151.185	151.185	151.185	151.185	151.185	+0.03 (+0.02%)	0
25 Sep 2018	EUR	151.23	151.3145	151.155	151.155	151.155	-0.185 (-0.12%)	4,501
24 Sep 2018	EUR	151.68	151.68	151.34	151.34	151.34	-0.46 (-0.30%)	142
21 Sep 2018	EUR	151.8	151.8	151.8	151.8	151.8	+0.13 (+0.09%)	0
20 Sep 2018	EUR	151.57	151.67	151.57	151.67	151.67	+0.1 (+0.07%)	300
19 Sep 2018	EUR	151.57	151.57	151.57	151.57	151.57	+0.015 (+0.01%)	0
18 Sep 2018	EUR	151.72	151.72	151.555	151.555	151.555	-0.045 (-0.03%)	333
17 Sep 2018	EUR	151.57	151.654	151.46	151.6	151.6	-0.025 (-0.02%)	244
14 Sep 2018	EUR	151.625	151.625	151.625	151.625	151.625	-0.08 (-0.05%)	0
13 Sep 2018	EUR	151.705	151.705	151.705	151.705	151.705	+0.065 (+0.04%)	0
12 Sep 2018	EUR	151.64	151.64	151.64	151.64	151.64	+0.17 (+0.11%)	0
11 Sep 2018	EUR	151.39	151.47	151.36	151.47	151.47	+0.1 (+0.07%)	318

Unicorn Response |