Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	EUR	149.32	149.485	149.32	149.485	149.485	-0.3 (-0.20%)	5,782
8 Jan 2024	EUR	149.785	149.785	149.785	149.785	149.785	+0.25 (+0.17%)	5,000
5 Jan 2024	EUR	149.535	149.535	149.535	149.535	149.535	-0.28 (-0.19%)	0
4 Jan 2024	EUR	149.815	149.815	149.815	149.815	149.815	-0.475 (-0.32%)	0
3 Jan 2024	EUR	150.05	150.29	150.05	150.29	150.29	-0.295 (-0.20%)	342
2 Jan 2024	EUR	150.47	150.585	150.47	150.585	150.585	-0.555 (-0.37%)	1,495
29 Dec 2023	EUR	151.14	151.14	151.14	151.14	151.14	-0.26 (-0.17%)	0
28 Dec 2023	EUR	151.35	151.4	151.35	151.4	151.4	-0.075 (-0.05%)	22,858
27 Dec 2023	EUR	151.28	151.54	151.28	151.475	151.475	+0.305 (+0.20%)	1,394
22 Dec 2023	EUR	151.0234	151.25	151.0234	151.17	151.17	+0.12 (+0.08%)	3,429
21 Dec 2023	EUR	151.09	151.09	151.05	151.05	151.05	+0.3 (+0.20%)	1,119
20 Dec 2023	EUR	150.83	150.83	150.695	150.75	150.75	+0.3 (+0.20%)	1,205
19 Dec 2023	EUR	150.47	150.47	150.45	150.45	150.45	+0.34 (+0.23%)	227
18 Dec 2023	EUR	150.11	150.11	150.11	150.11	150.11	-0.37 (-0.25%)	0
15 Dec 2023	EUR	150.41	150.48	150.22	150.48	150.48	+0.61 (+0.41%)	4,942
14 Dec 2023	EUR	150.04	150.0436	149.87	149.87	149.87	+0.93 (+0.62%)	1,012
13 Dec 2023	EUR	148.94	148.94	148.94	148.94	148.94	+0.495 (+0.33%)	342
12 Dec 2023	EUR	148.56	148.56	148.445	148.445	148.445	+0.12 (+0.08%)	223
11 Dec 2023	EUR	148.2228	148.325	148.2228	148.325	148.325	+0.055 (+0.04%)	588
8 Dec 2023	EUR	148.57	148.57	148.27	148.27	148.27	-0.48 (-0.32%)	5,693
7 Dec 2023	EUR	148.8226	148.8226	148.7416	148.75	148.75	+0.045 (+0.03%)	605
6 Dec 2023	EUR	148.705	148.705	148.705	148.705	148.705	+0.17 (+0.11%)	0
5 Dec 2023	EUR	148.31	148.535	148.31	148.535	148.535	+0.59 (+0.40%)	49
4 Dec 2023	EUR	148	148	147.945	147.945	147.945	+0.045 (+0.03%)	200
1 Dec 2023	EUR	147.38	147.9	147.38	147.9	147.9	+0.805 (+0.55%)	9,513
30 Nov 2023	EUR	147.095	147.095	147.095	147.095	147.095	+0.11 (+0.07%)	0
29 Nov 2023	EUR	147	147	146.93	146.985	146.985	+0.625 (+0.43%)	435
28 Nov 2023	EUR	146.35	146.36	146.275	146.36	146.36	+0.46 (+0.32%)	339
27 Nov 2023	EUR	145.63	145.9	145.63	145.9	145.9	+0.585 (+0.40%)	70
24 Nov 2023	EUR	145.405	145.405	145.315	145.315	145.315	-0.07 (-0.05%)	72

First
3
4
5
6
7
Last

Unicorn Response |