Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	EUR	151.97	151.97	151.97	151.97	151.97	+0.03 (+0.02%)	0
24 Jul 2018	EUR	151.94	151.94	151.94	151.94	151.94	+0.17 (+0.11%)	0
23 Jul 2018	EUR	151.77	151.77	151.77	151.77	151.77	-0.215 (-0.14%)	0
20 Jul 2018	EUR	152.34	152.34	151.985	151.985	151.985	-0.34 (-0.22%)	300
19 Jul 2018	EUR	152.325	152.325	152.325	152.325	152.325	+0.075 (+0.05%)	0
18 Jul 2018	EUR	152.32	152.32	152.25	152.25	152.25	+0.035 (+0.02%)	300
17 Jul 2018	EUR	152.27	152.27	152.215	152.215	152.215	+0.04 (+0.03%)	150
16 Jul 2018	EUR	152.17	152.19	152.17	152.175	152.175	-0.04 (-0.03%)	600
13 Jul 2018	EUR	152.215	152.215	152.215	152.215	152.215	+0.185 (+0.12%)	0
12 Jul 2018	EUR	152.03	152.03	152.03	152.03	152.03	+0.17 (+0.11%)	0
11 Jul 2018	EUR	151.86	151.86	151.86	151.86	151.86	-0.03 (-0.02%)	0
10 Jul 2018	EUR	151.89	151.89	151.89	151.89	151.89	+0.085 (+0.06%)	0
9 Jul 2018	EUR	151.805	151.805	151.805	151.805	151.805	+0.005 (+0.0%)	0
6 Jul 2018	EUR	151.8	151.8	151.8	151.8	151.8	+0.275 (+0.18%)	0
5 Jul 2018	EUR	151.2424	151.525	151.2424	151.525	151.525	+0.135 (+0.09%)	205
4 Jul 2018	EUR	151.53	151.53	151.3788	151.39	151.39	+0.01 (+0.01%)	8,317
3 Jul 2018	EUR	151.38	151.38	151.38	151.38	151.38	+0.075 (+0.05%)	0
2 Jul 2018	EUR	151.27	151.305	151.27	151.305	151.305	-0.1 (-0.07%)	300
29 Jun 2018	EUR	151.31	151.49	151.31	151.405	151.405	+0.12 (+0.08%)	330
28 Jun 2018	EUR	151.285	151.285	151.285	151.285	151.285	-0.225 (-0.15%)	0
27 Jun 2018	EUR	151.51	151.51	151.51	151.51	151.51	+0.06 (+0.04%)	0
26 Jun 2018	EUR	151.45	151.45	151.45	151.45	151.45	-0.33 (-0.22%)	0
25 Jun 2018	EUR	151.78	151.78	151.78	151.78	151.78	-0.15 (-0.10%)	0
22 Jun 2018	EUR	151.93	151.93	151.93	151.93	151.93	-0.02 (-0.01%)	0
21 Jun 2018	EUR	151.95	151.95	151.95	151.95	151.95	+0.19 (+0.13%)	0
20 Jun 2018	EUR	151.76	151.76	151.76	151.76	151.76	+0.205 (+0.14%)	0
19 Jun 2018	EUR	151.64	151.71	151.555	151.555	151.555	-0.055 (-0.04%)	284
18 Jun 2018	EUR	151.62	151.6478	151.61	151.61	151.61	-0.045 (-0.03%)	2,935
15 Jun 2018	EUR	151.86	151.86	151.655	151.655	151.655	+0.175 (+0.12%)	300
14 Jun 2018	EUR	151.48	151.48	151.48	151.48	151.48	+0.5 (+0.33%)	0

Unicorn Response |