Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	EUR	151.75	151.75	151.75	151.75	151.75	+0.35 (+0.23%)	0
25 Apr 2018	EUR	151.4	151.4	151.4	151.4	151.4	-0.1 (-0.07%)	0
24 Apr 2018	EUR	151.5	151.5	151.5	151.5	151.5	+0.02 (+0.01%)	0
23 Apr 2018	EUR	151.48	151.4935	151.48	151.48	151.48	-0.265 (-0.17%)	1,518
20 Apr 2018	EUR	151.745	151.745	151.745	151.745	151.745	+0.04 (+0.03%)	0
19 Apr 2018	EUR	151.94	151.94	151.705	151.705	151.705	-0.46 (-0.30%)	300
18 Apr 2018	EUR	152.3	152.3	152.165	152.165	152.165	-0.195 (-0.13%)	600
17 Apr 2018	EUR	152.36	152.36	152.36	152.36	152.36	+0.165 (+0.11%)	0
16 Apr 2018	EUR	152.195	152.195	152.195	152.195	152.195	0.0 (0.0%)	0
13 Apr 2018	EUR	152.195	152.195	152.195	152.195	152.195	+0.2 (+0.13%)	0
12 Apr 2018	EUR	151.995	151.995	151.995	151.995	151.995	-0.01 (-0.01%)	0
11 Apr 2018	EUR	152.005	152.005	152.005	152.005	152.005	+0.16 (+0.11%)	0
10 Apr 2018	EUR	151.845	151.845	151.845	151.845	151.845	+0.01 (+0.01%)	0
9 Apr 2018	EUR	151.835	151.835	151.835	151.835	151.835	-0.07 (-0.05%)	0
6 Apr 2018	EUR	151.905	151.905	151.905	151.905	151.905	+0.21 (+0.14%)	0
5 Apr 2018	EUR	151.695	151.695	151.695	151.695	151.695	-0.09 (-0.06%)	0
4 Apr 2018	EUR	151.785	151.785	151.785	151.785	151.785	+0.07 (+0.05%)	0
3 Apr 2018	EUR	151.81	151.81	151.715	151.715	151.715	-0.17 (-0.11%)	300
29 Mar 2018	EUR	151.885	151.885	151.885	151.885	151.885	+0.15 (+0.10%)	0
28 Mar 2018	EUR	151.735	151.735	151.735	151.735	151.735	-0.1 (-0.07%)	0
27 Mar 2018	EUR	151.835	151.835	151.835	151.835	151.835	+0.27 (+0.18%)	0
26 Mar 2018	EUR	151.565	151.565	151.529	151.565	151.565	+0.02 (+0.01%)	3,500
23 Mar 2018	EUR	151.57	151.57	151.47	151.545	151.545	-0.21 (-0.14%)	1,500
22 Mar 2018	EUR	151.57	151.76	151.57	151.755	151.755	+0.34 (+0.22%)	900
21 Mar 2018	EUR	151.415	151.415	151.415	151.415	151.415	-0.04 (-0.03%)	0
20 Mar 2018	EUR	151.38	151.455	151.31	151.455	151.455	-0.16 (-0.11%)	1,200
19 Mar 2018	EUR	151.76	151.76	151.615	151.615	151.615	-0.28 (-0.18%)	600
16 Mar 2018	EUR	151.895	151.895	151.895	151.895	151.895	-0.01 (-0.01%)	0
15 Mar 2018	EUR	151.905	151.905	151.905	151.905	151.905	-0.22 (-0.14%)	0
14 Mar 2018	EUR	152.08	152.19	152.08	152.125	152.125	-0.1 (-0.07%)	900

Unicorn Response |