Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	EUR	152.335	152.335	152.335	152.335	152.335	+0.14 (+0.09%)	0
29 Jan 2018	EUR	152.195	152.195	152.195	152.195	152.195	-0.22 (-0.14%)	0
26 Jan 2018	EUR	152.415	152.5702	152.415	152.415	152.415	-0.21 (-0.14%)	7,618
25 Jan 2018	EUR	152.8	152.8	152.51	152.625	152.625	-0.25 (-0.16%)	600
24 Jan 2018	EUR	152.875	152.875	152.875	152.875	152.875	-0.095 (-0.06%)	0
23 Jan 2018	EUR	153.06	153.06	152.97	152.97	152.97	+0.02 (+0.01%)	300
22 Jan 2018	EUR	152.95	152.95	152.95	152.95	152.95	+0.135 (+0.09%)	0
19 Jan 2018	EUR	152.65	152.815	152.65	152.815	152.815	+0.07 (+0.05%)	1,180
18 Jan 2018	EUR	152.6	152.745	152.6	152.745	152.745	+0.02 (+0.01%)	187
17 Jan 2018	EUR	152.68	152.725	152.68	152.725	152.725	+0.065 (+0.04%)	4
16 Jan 2018	EUR	152.66	152.66	152.66	152.66	152.66	+0.175 (+0.11%)	0
15 Jan 2018	EUR	152.43	152.485	152.43	152.485	152.485	+0.145 (+0.10%)	2
12 Jan 2018	EUR	152.34	152.34	152.34	152.34	152.34	+0.08 (+0.05%)	0
11 Jan 2018	EUR	152.8	152.8	152.26	152.26	152.26	-0.61 (-0.40%)	300
10 Jan 2018	EUR	152.87	152.87	152.87	152.87	152.87	-0.13 (-0.08%)	0
9 Jan 2018	EUR	153	153	153	153	153	-0.125 (-0.08%)	0
8 Jan 2018	EUR	153.125	153.125	153.125	153.125	153.125	+0.115 (+0.08%)	0
5 Jan 2018	EUR	153.06	153.09	153.01	153.01	153.01	+0.1 (+0.07%)	900
4 Jan 2018	EUR	152.91	152.91	152.91	152.91	152.91	+0.06 (+0.04%)	0
3 Jan 2018	EUR	152.85	152.85	152.85	152.85	152.85	+0.13 (+0.09%)	0
2 Jan 2018	EUR	152.72	152.72	152.72	152.72	152.72	+0.015 (+0.01%)	0
29 Dec 2017	EUR	152.705	152.705	152.705	152.705	152.705	-0.07 (-0.05%)	0
28 Dec 2017	EUR	152.775	152.775	152.775	152.775	152.775	-0.105 (-0.07%)	0
27 Dec 2017	EUR	152.88	152.88	152.88	152.88	152.88	+0.135 (+0.09%)	0
22 Dec 2017	EUR	152.745	152.745	152.6693	152.745	152.745	+0.005 (+0.0%)	1,548
21 Dec 2017	EUR	152.74	152.74	152.74	152.74	152.74	-0.095 (-0.06%)	0
20 Dec 2017	EUR	152.835	152.8671	152.835	152.835	152.835	-0.24 (-0.16%)	25,342
19 Dec 2017	EUR	153.075	153.075	153.075	153.075	153.075	-0.42 (-0.27%)	0
18 Dec 2017	EUR	153.495	153.495	153.495	153.495	153.495	-0.095 (-0.06%)	0
15 Dec 2017	EUR	153.59	153.59	153.59	153.59	153.59	+0.06 (+0.04%)	0

Unicorn Response |