Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2017 |
EUR |
152.34 |
152.34 |
152.255 |
152.255 |
152.255 |
-0.29 (-0.19%)
|
60 |
19 Oct 2017 |
EUR |
152.545 |
152.545 |
152.545 |
152.545 |
152.545 |
-0.005 (0.0%)
|
0 |
18 Oct 2017 |
EUR |
152.48 |
152.55 |
152.48 |
152.55 |
152.55 |
-0.125 (-0.08%)
|
62 |
17 Oct 2017 |
EUR |
152.675 |
152.675 |
152.675 |
152.675 |
152.675 |
+0.105 (+0.07%)
|
0 |
16 Oct 2017 |
EUR |
152.57 |
152.57 |
152.57 |
152.57 |
152.57 |
+0.23 (+0.15%)
|
0 |
13 Oct 2017 |
EUR |
152.34 |
152.34 |
152.34 |
152.34 |
152.34 |
+0.425 (+0.28%)
|
0 |
11 Oct 2017 |
EUR |
151.915 |
151.915 |
151.915 |
151.915 |
151.915 |
+0.01 (+0.01%)
|
0 |
10 Oct 2017 |
EUR |
151.905 |
151.905 |
151.905 |
151.905 |
151.905 |
+0.04 (+0.03%)
|
0 |
9 Oct 2017 |
EUR |
151.865 |
151.865 |
151.865 |
151.865 |
151.865 |
+0.2 (+0.13%)
|
0 |
6 Oct 2017 |
EUR |
151.665 |
151.665 |
151.665 |
151.665 |
151.665 |
-0.125 (-0.08%)
|
0 |
5 Oct 2017 |
EUR |
151.79 |
151.79 |
151.79 |
151.79 |
151.79 |
-0.16 (-0.11%)
|
0 |
4 Oct 2017 |
EUR |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
+0.34 (+0.22%)
|
0 |
3 Oct 2017 |
EUR |
151.61 |
151.61 |
151.61 |
151.61 |
151.61 |
-0.16 (-0.11%)
|
0 |
2 Oct 2017 |
EUR |
151.77 |
151.77 |
151.77 |
151.77 |
151.77 |
+0.04 (+0.03%)
|
0 |
29 Sep 2017 |
EUR |
151.73 |
151.73 |
151.73 |
151.73 |
151.73 |
+0.185 (+0.12%)
|
0 |
28 Sep 2017 |
EUR |
151.545 |
151.545 |
151.545 |
151.545 |
151.545 |
-0.14 (-0.09%)
|
0 |
27 Sep 2017 |
EUR |
151.685 |
151.685 |
151.685 |
151.685 |
151.685 |
-0.265 (-0.17%)
|
0 |
26 Sep 2017 |
EUR |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
+0.145 (+0.10%)
|
0 |
25 Sep 2017 |
EUR |
151.805 |
151.805 |
151.805 |
151.805 |
151.805 |
+0.18 (+0.12%)
|
0 |
22 Sep 2017 |
EUR |
151.625 |
151.625 |
151.625 |
151.625 |
151.625 |
-0.13 (-0.09%)
|
0 |
21 Sep 2017 |
EUR |
151.755 |
151.755 |
151.755 |
151.755 |
151.755 |
0.0 (0.0%)
|
0 |