Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	EUR	145.55	145.61	145.55	145.61	145.61	-0.055 (-0.04%)	200
21 Nov 2023	EUR	145.532	145.665	145.4754	145.665	145.665	+0.29 (+0.20%)	3,958
20 Nov 2023	EUR	145.375	145.375	145.375	145.375	145.375	-0.19 (-0.13%)	0
17 Nov 2023	EUR	145.83	145.84	145.565	145.565	145.565	+0.03 (+0.02%)	6,551
16 Nov 2023	EUR	145.35	145.615	145.35	145.535	145.535	+0.175 (+0.12%)	17,500
15 Nov 2023	EUR	145.58	145.58	145.3345	145.36	145.36	-0.175 (-0.12%)	5,589
14 Nov 2023	EUR	144.47	145.615	144.47	145.535	145.535	+1.085 (+0.75%)	3,964
13 Nov 2023	EUR	144.46	144.5241	144.43	144.45	144.45	+0.06 (+0.04%)	6,479
10 Nov 2023	EUR	144.26	144.39	144.26	144.39	144.39	-0.45 (-0.31%)	2,503
9 Nov 2023	EUR	144.9	144.9	144.84	144.84	144.84	+0.05 (+0.03%)	104
8 Nov 2023	EUR	144.54	144.79	144.54	144.79	144.79	+0.305 (+0.21%)	18,379
7 Nov 2023	EUR	144.48	144.625	144.48	144.485	144.485	+0.26 (+0.18%)	49
6 Nov 2023	EUR	144.5018	144.5018	144.225	144.225	144.225	-0.63 (-0.43%)	4,074
3 Nov 2023	EUR	144.28	144.855	144.28	144.855	144.855	+0.485 (+0.34%)	1,614
2 Nov 2023	EUR	144.48	144.48	144.37	144.37	144.37	+0.4 (+0.28%)	458
1 Nov 2023	EUR	143.95	143.97	143.95	143.97	143.97	+0.49 (+0.34%)	2,165
31 Oct 2023	EUR	143.26	143.61	143.26	143.48	143.48	+0.29 (+0.20%)	842
30 Oct 2023	EUR	143.09	143.447	143.09	143.19	143.19	+0.225 (+0.16%)	517
27 Oct 2023	EUR	143.0556	143.0556	142.88	142.965	142.965	+0.155 (+0.11%)	441
26 Oct 2023	EUR	142.7577	142.81	142.7577	142.81	142.81	+0.175 (+0.12%)	437
25 Oct 2023	EUR	142.65	142.654	142.635	142.635	142.635	-0.205 (-0.14%)	29
24 Oct 2023	EUR	142.83	142.95	142.83	142.84	142.84	+0.435 (+0.31%)	185
23 Oct 2023	EUR	142.41	142.41	142.405	142.405	142.405	+0.215 (+0.15%)	1,000
20 Oct 2023	EUR	142.19	142.19	142.19	142.19	142.19	+0.075 (+0.05%)	0
19 Oct 2023	EUR	142.115	142.115	142.115	142.115	142.115	0.0 (0.0%)	0
18 Oct 2023	EUR	142.245	142.245	142.115	142.115	142.115	-0.2 (-0.14%)	62
17 Oct 2023	EUR	142.45	142.45	142.315	142.315	142.315	-0.625 (-0.44%)	4,844
16 Oct 2023	EUR	142.99	142.99	142.94	142.94	142.94	-0.1 (-0.07%)	5,462
13 Oct 2023	EUR	143.0832	143.2105	143.04	143.04	143.04	+0.035 (+0.02%)	24
12 Oct 2023	EUR	143.32	143.32	143.005	143.005	143.005	-0.3 (-0.21%)	1,166

First
4
5
6
7
8
Last

Unicorn Response |