Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	EUR	144.19	144.22	144.06	144.06	144.06	+0.8 (+0.56%)	1,760
17 Jul 2023	EUR	143.2772	143.2772	143.26	143.26	143.26	-0.03 (-0.02%)	14,500
14 Jul 2023	EUR	143.33	143.33	143.29	143.29	143.29	-0.205 (-0.14%)	14,648
13 Jul 2023	EUR	143.5441	143.5441	143.4141	143.495	143.495	+0.595 (+0.42%)	3,931
12 Jul 2023	EUR	142.97	142.97	142.165	142.9	142.9	+0.94 (+0.66%)	869
11 Jul 2023	EUR	142.23	142.23	141.96	141.96	141.96	+0.07 (+0.05%)	22
10 Jul 2023	EUR	141.89	141.89	141.89	141.89	141.89	+0.09 (+0.06%)	0
7 Jul 2023	EUR	141.94	141.94	141.8	141.8	141.8	+0.28 (+0.20%)	329
6 Jul 2023	EUR	141.52	141.52	141.52	141.52	141.52	-1.09 (-0.76%)	0
5 Jul 2023	EUR	142.9	142.9	142.61	142.61	142.61	-0.12 (-0.08%)	488
4 Jul 2023	EUR	142.69	142.855	142.505	142.73	142.73	+0.095 (+0.07%)	4,120
3 Jul 2023	EUR	142.775	142.775	142.635	142.635	142.635	-0.205 (-0.14%)	54
30 Jun 2023	EUR	142.84	142.84	142.84	142.84	142.84	+0.325 (+0.23%)	0
29 Jun 2023	EUR	142.515	142.515	142.515	142.515	142.515	-0.555 (-0.39%)	0
28 Jun 2023	EUR	143.07	143.07	143.07	143.07	143.07	+0.4 (+0.28%)	0
27 Jun 2023	EUR	142.93	143	142.67	142.67	142.67	-0.505 (-0.35%)	711
26 Jun 2023	EUR	143.175	143.175	143.175	143.175	143.175	+0.335 (+0.23%)	0
23 Jun 2023	EUR	142.84	142.84	142.84	142.84	142.84	+0.685 (+0.48%)	0
22 Jun 2023	EUR	142.155	142.155	142.155	142.155	142.155	-0.44 (-0.31%)	0
21 Jun 2023	EUR	142.595	142.595	142.595	142.595	142.595	-0.29 (-0.20%)	0
20 Jun 2023	EUR	142.97	143	142.4289	142.885	142.885	+0.675 (+0.47%)	2,149
19 Jun 2023	EUR	142.21	142.21	142.21	142.21	142.21	-0.46 (-0.32%)	246,836
16 Jun 2023	EUR	142.5606	142.67	142.5606	142.67	142.67	+0.35 (+0.25%)	381
15 Jun 2023	EUR	142.3933	142.3933	142.32	142.32	142.32	-0.535 (-0.37%)	1,245
14 Jun 2023	EUR	142.855	142.855	142.855	142.855	142.855	+0.025 (+0.02%)	0
13 Jun 2023	EUR	143.25	143.25	142.83	142.83	142.83	-0.35 (-0.24%)	83
12 Jun 2023	EUR	143.0823	143.18	143.0823	143.18	143.18	+0.125 (+0.09%)	540
9 Jun 2023	EUR	143.055	143.055	143.055	143.055	143.055	+0.255 (+0.18%)	0
8 Jun 2023	EUR	142.8	142.8	142.8	142.8	142.8	+0.245 (+0.17%)	0
7 Jun 2023	EUR	143.0809	143.0809	142.555	142.555	142.555	-0.46 (-0.32%)	176

First
7
8
9
10
11
Last

Unicorn Response |