Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
150.73 |
150.77 |
150.285 |
150.285 |
150.285 |
+0.425 (+0.28%)
|
0 |
| 25 Apr 2024 |
EUR |
150.2567 |
150.2567 |
149.7386 |
149.86 |
149.86 |
-0.24 (-0.16%)
|
2,124 |
| 24 Apr 2024 |
EUR |
150.4319 |
150.4319 |
150.1 |
150.1 |
150.1 |
-0.63 (-0.42%)
|
220 |
| 23 Apr 2024 |
EUR |
150.73 |
150.77 |
150.61 |
150.73 |
150.73 |
+0.12 (+0.08%)
|
505 |
| 22 Apr 2024 |
EUR |
150.61 |
150.61 |
150.61 |
150.61 |
150.61 |
+0.335 (+0.22%)
|
0 |
| 19 Apr 2024 |
EUR |
150.5 |
150.5 |
150.23 |
150.275 |
150.275 |
-0.14 (-0.09%)
|
42 |
| 18 Apr 2024 |
EUR |
150.5952 |
150.5952 |
150.415 |
150.415 |
150.415 |
+0.01 (+0.01%)
|
724 |
| 17 Apr 2024 |
EUR |
150.395 |
150.5082 |
150.395 |
150.405 |
150.405 |
+0.225 (+0.15%)
|
374 |
| 16 Apr 2024 |
EUR |
150.47 |
150.5 |
150.18 |
150.18 |
150.18 |
-0.535 (-0.35%)
|
852 |
| 15 Apr 2024 |
EUR |
150.7 |
150.715 |
150.7 |
150.715 |
150.715 |
-0.565 (-0.37%)
|
1 |
| 12 Apr 2024 |
EUR |
151.28 |
151.28 |
151.28 |
151.28 |
151.28 |
+0.585 (+0.39%)
|
24,000 |
| 11 Apr 2024 |
EUR |
150.77 |
150.77 |
150.695 |
150.695 |
150.695 |
-0.38 (-0.25%)
|
62 |
| 10 Apr 2024 |
EUR |
151.075 |
151.075 |
151.075 |
151.075 |
151.075 |
-0.45 (-0.30%)
|
0 |
| 9 Apr 2024 |
EUR |
151.55 |
151.55 |
151.3519 |
151.525 |
151.525 |
+0.3 (+0.20%)
|
1,153 |
| 8 Apr 2024 |
EUR |
151.2 |
151.31 |
151.08 |
151.225 |
151.225 |
-0.19 (-0.13%)
|
1,598 |
| 5 Apr 2024 |
EUR |
151.58 |
151.65 |
151.415 |
151.415 |
151.415 |
-0.265 (-0.17%)
|
12,085 |
| 4 Apr 2024 |
EUR |
151.58 |
151.68 |
151.57 |
151.68 |
151.68 |
+0.365 (+0.24%)
|
7 |
| 3 Apr 2024 |
EUR |
151.315 |
151.315 |
151.315 |
151.315 |
151.315 |
+0.215 (+0.14%)
|
0 |
| 2 Apr 2024 |
EUR |
151.02 |
151.47 |
151.02 |
151.1 |
151.1 |
-0.425 (-0.28%)
|
3,372 |
| 28 Mar 2024 |
EUR |
151.3149 |
151.525 |
151.307 |
151.525 |
151.525 |
+0.145 (+0.10%)
|
4,675 |
| 27 Mar 2024 |
EUR |
151.36 |
151.38 |
151.36 |
151.38 |
151.38 |
+0.435 (+0.29%)
|
1 |
| 26 Mar 2024 |
EUR |
150.95 |
150.98 |
150.945 |
150.945 |
150.945 |
+0.195 (+0.13%)
|
851 |
| 25 Mar 2024 |
EUR |
150.78 |
150.78 |
150.75 |
150.75 |
150.75 |
-0.35 (-0.23%)
|
125 |
| 22 Mar 2024 |
EUR |
151.1 |
151.1 |
151.1 |
151.1 |
151.1 |
+0.26 (+0.17%)
|
0 |
| 21 Mar 2024 |
EUR |
150.76 |
150.95 |
150.75 |
150.84 |
150.84 |
+0.495 (+0.33%)
|
16,057 |
| 20 Mar 2024 |
EUR |
150.555 |
150.555 |
150.345 |
150.345 |
150.345 |
-0.025 (-0.02%)
|
91 |
| 19 Mar 2024 |
EUR |
150.39 |
150.42 |
150.25 |
150.37 |
150.37 |
+0.15 (+0.10%)
|
5,508 |
| 18 Mar 2024 |
EUR |
150.255 |
150.255 |
150.22 |
150.22 |
150.22 |
-0.05 (-0.03%)
|
1,000 |
| 15 Mar 2024 |
EUR |
150.39 |
150.39 |
150.27 |
150.27 |
150.27 |
-0.245 (-0.16%)
|
343 |
| 14 Mar 2024 |
EUR |
150.9 |
150.9 |
150.515 |
150.515 |
150.515 |
-0.355 (-0.24%)
|
684 |
