Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	EUR	143.265	143.265	143.265	143.265	143.265	+0.345 (+0.24%)	0
30 May 2023	EUR	142.915	142.95	142.695	142.92	142.92	+1.04 (+0.73%)	422
26 May 2023	EUR	141.88	141.88	141.88	141.88	141.88	-0.03 (-0.02%)	0
25 May 2023	EUR	141.91	141.91	141.91	141.91	141.91	-0.115 (-0.08%)	0
24 May 2023	EUR	142.0686	142.0686	142.025	142.025	142.025	-0.11 (-0.08%)	1,657
23 May 2023	EUR	142.05	142.195	141.77	142.135	142.135	+0.025 (+0.02%)	11,945
22 May 2023	EUR	142.37	142.39	141.97	142.11	142.11	-0.265 (-0.19%)	230
19 May 2023	EUR	142.1651	142.375	142.1651	142.375	142.375	+0.465 (+0.33%)	6,000
18 May 2023	EUR	142.2727	142.2727	141.91	141.91	141.91	-0.395 (-0.28%)	1,991
17 May 2023	EUR	142.62	142.62	142.305	142.305	142.305	-0.235 (-0.16%)	5
16 May 2023	EUR	143.07	143.08	142.52	142.54	142.54	-0.415 (-0.29%)	632
15 May 2023	EUR	143.03	143.05	142.955	142.955	142.955	-0.26 (-0.18%)	661
12 May 2023	EUR	143.4	143.4	143.215	143.215	143.215	-0.27 (-0.19%)	15
11 May 2023	EUR	143.31	143.72	143.31	143.485	143.485	+0.32 (+0.22%)	1,319
10 May 2023	EUR	143.13	143.355	143.08	143.165	143.165	+0.33 (+0.23%)	518
9 May 2023	EUR	142.835	142.835	142.835	142.835	142.835	-0.35 (-0.24%)	0
5 May 2023	EUR	143.115	143.185	143.115	143.185	143.185	-0.31 (-0.22%)	16
4 May 2023	EUR	142.93	143.495	142.91	143.495	143.495	+0.395 (+0.28%)	22
3 May 2023	EUR	143.335	143.34	143.065	143.1	143.1	-0.175 (-0.12%)	988
2 May 2023	EUR	142.43	143.275	142.43	143.275	143.275	+0.205 (+0.14%)	21
28 Apr 2023	EUR	143.07	143.07	143.07	143.07	143.07	+1.015 (+0.71%)	0
27 Apr 2023	EUR	142.12	142.3331	142.055	142.055	142.055	-0.35 (-0.25%)	1,129
26 Apr 2023	EUR	142.26	142.405	142.26	142.405	142.405	-0.105 (-0.07%)	5
25 Apr 2023	EUR	142.09	142.66	142.06	142.51	142.51	+0.475 (+0.33%)	805
24 Apr 2023	EUR	142.035	142.035	142.035	142.035	142.035	-0.13 (-0.09%)	0
21 Apr 2023	EUR	142.2	142.2	142.165	142.165	142.165	-0.255 (-0.18%)	2,446
20 Apr 2023	EUR	142.5	142.5	142.42	142.42	142.42	+0.31 (+0.22%)	52
19 Apr 2023	EUR	142.08	142.11	142.03	142.11	142.11	-0.365 (-0.26%)	258
18 Apr 2023	EUR	142.76	142.76	142.475	142.475	142.475	+0.19 (+0.13%)	837
17 Apr 2023	EUR	142.18	142.285	142.18	142.285	142.285	-0.04 (-0.03%)	3,816

First
8
9
10
11
12
Last

Unicorn Response |