Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	EUR	142.08	142.11	142.03	142.11	142.11	-0.365 (-0.26%)	258
18 Apr 2023	EUR	142.76	142.76	142.475	142.475	142.475	+0.19 (+0.13%)	837
17 Apr 2023	EUR	142.18	142.285	142.18	142.285	142.285	-0.04 (-0.03%)	3,816
14 Apr 2023	EUR	142.42	142.42	142.325	142.325	142.325	-0.085 (-0.06%)	1,364
13 Apr 2023	EUR	142.48	142.54	142.4	142.41	142.41	-0.1 (-0.07%)	8,507
12 Apr 2023	EUR	142.44	142.525	142.44	142.51	142.51	-0.065 (-0.05%)	661
11 Apr 2023	EUR	142.6	142.6	142.575	142.575	142.575	-0.87 (-0.61%)	40,080
6 Apr 2023	EUR	143.445	143.445	143.445	143.445	143.445	+0.045 (+0.03%)	0
5 Apr 2023	EUR	143.4	143.4	143.4	143.4	143.4	+0.64 (+0.45%)	0
4 Apr 2023	EUR	142.55	143	142.55	142.76	142.76	-0.11 (-0.08%)	8,398
3 Apr 2023	EUR	142.3	142.98	142.3	142.87	142.87	+0.45 (+0.32%)	1,301
31 Mar 2023	EUR	141.48	142.42	141.48	142.42	142.42	+0.805 (+0.57%)	7
30 Mar 2023	EUR	141.44	142.5621	141.44	141.615	141.615	-0.165 (-0.12%)	2,500
29 Mar 2023	EUR	141.71	141.82	141.58	141.78	141.78	+0.245 (+0.17%)	9,490
28 Mar 2023	EUR	141.35	141.805	141.25	141.535	141.535	-0.355 (-0.25%)	417
27 Mar 2023	EUR	141.89	141.89	141.89	141.89	141.89	-0.42 (-0.30%)	0
24 Mar 2023	EUR	142.31	142.31	142.31	142.31	142.31	-0.075 (-0.05%)	0
23 Mar 2023	EUR	142.385	142.385	142.385	142.385	142.385	+0.72 (+0.51%)	0
22 Mar 2023	EUR	141.665	141.665	141.665	141.665	141.665	-0.315 (-0.22%)	0
21 Mar 2023	EUR	141.87	142.34	141.87	141.98	141.98	+0.135 (+0.10%)	2,871
20 Mar 2023	EUR	141.845	141.845	141.845	141.845	141.845	+0.82 (+0.58%)	0
17 Mar 2023	EUR	140.77	141.025	140.73	141.025	141.025	-0.075 (-0.05%)	70,128
16 Mar 2023	EUR	141.3676	141.3676	141.1	141.1	141.1	-0.77 (-0.54%)	100
15 Mar 2023	EUR	141.21	141.87	141.21	141.87	141.87	+1.195 (+0.85%)	87
14 Mar 2023	EUR	142.59	142.64	140.675	140.675	140.675	-0.955 (-0.67%)	969
13 Mar 2023	EUR	142	142.36	141.63	141.63	141.63	+0.53 (+0.38%)	73,467
10 Mar 2023	EUR	141.0412	141.1	141.0412	141.1	141.1	+0.61 (+0.43%)	71,000
9 Mar 2023	EUR	140.545	140.55	140.49	140.49	140.49	+0.175 (+0.12%)	1,327
8 Mar 2023	EUR	140.36	140.41	140.315	140.315	140.315	+0.19 (+0.14%)	2,531
7 Mar 2023	EUR	140.455	140.46	140.125	140.125	140.125	+0.02 (+0.01%)	15,376

First
9
10
11
12
13
Last

Unicorn Response |