Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
EUR |
140.51 |
140.51 |
140.045 |
140.105 |
140.105 |
-0.015 (-0.01%)
|
17,347 |
| 3 Mar 2023 |
EUR |
139.93 |
140.12 |
139.93 |
140.12 |
140.12 |
+0.14 (+0.10%)
|
120,000 |
| 2 Mar 2023 |
EUR |
139.98 |
139.98 |
139.98 |
139.98 |
139.98 |
+0.04 (+0.03%)
|
0 |
| 1 Mar 2023 |
EUR |
140.48 |
140.48 |
139.94 |
139.94 |
139.94 |
-0.605 (-0.43%)
|
36 |
| 28 Feb 2023 |
EUR |
140.705 |
140.745 |
140.545 |
140.545 |
140.545 |
-0.455 (-0.32%)
|
353 |
| 27 Feb 2023 |
EUR |
141 |
141 |
141 |
141 |
141 |
-0.145 (-0.10%)
|
0 |
| 24 Feb 2023 |
EUR |
141.145 |
141.145 |
141.145 |
141.145 |
141.145 |
-0.765 (-0.54%)
|
0 |
| 23 Feb 2023 |
EUR |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
+0.445 (+0.31%)
|
0 |
| 22 Feb 2023 |
EUR |
141.465 |
141.465 |
141.465 |
141.465 |
141.465 |
+0.08 (+0.06%)
|
0 |
| 21 Feb 2023 |
EUR |
141.8 |
141.8 |
141.385 |
141.385 |
141.385 |
-0.77 (-0.54%)
|
3,264 |
| 20 Feb 2023 |
EUR |
142.3164 |
142.3164 |
142.155 |
142.155 |
142.155 |
-0.16 (-0.11%)
|
789 |
| 17 Feb 2023 |
EUR |
141.75 |
142.315 |
141.75 |
142.315 |
142.315 |
+0.06 (+0.04%)
|
175 |
| 16 Feb 2023 |
EUR |
142.255 |
142.255 |
142.255 |
142.255 |
142.255 |
+0.04 (+0.03%)
|
0 |
| 15 Feb 2023 |
EUR |
142.5 |
142.5 |
142.215 |
142.215 |
142.215 |
-0.085 (-0.06%)
|
1 |
| 14 Feb 2023 |
EUR |
142.6 |
142.6 |
142.3 |
142.3 |
142.3 |
-0.44 (-0.31%)
|
826 |
| 13 Feb 2023 |
EUR |
142.72 |
142.74 |
142.66 |
142.74 |
142.74 |
-0.13 (-0.09%)
|
55 |
| 10 Feb 2023 |
EUR |
143.015 |
143.015 |
142.87 |
142.87 |
142.87 |
-0.685 (-0.48%)
|
4 |
| 9 Feb 2023 |
EUR |
143.555 |
143.555 |
143.555 |
143.555 |
143.555 |
+0.385 (+0.27%)
|
0 |
| 8 Feb 2023 |
EUR |
143.17 |
143.17 |
143.17 |
143.17 |
143.17 |
-0.37 (-0.26%)
|
0 |
| 7 Feb 2023 |
EUR |
143.505 |
143.56 |
143.47 |
143.54 |
143.54 |
-0.16 (-0.11%)
|
422 |
| 6 Feb 2023 |
EUR |
143.81 |
143.81 |
143.7 |
143.7 |
143.7 |
-0.7 (-0.48%)
|
16 |
| 3 Feb 2023 |
EUR |
144.51 |
144.51 |
144.4 |
144.4 |
144.4 |
-0.75 (-0.52%)
|
42 |
| 2 Feb 2023 |
EUR |
143.6046 |
145.15 |
143.6046 |
145.15 |
145.15 |
+2.185 (+1.53%)
|
231 |
| 1 Feb 2023 |
EUR |
142.9 |
142.965 |
142.9 |
142.965 |
142.965 |
+0.04 (+0.03%)
|
128 |
| 31 Jan 2023 |
EUR |
142.62 |
142.925 |
142.62 |
142.925 |
142.925 |
+0.275 (+0.19%)
|
900 |
| 30 Jan 2023 |
EUR |
142.9 |
142.9 |
142.65 |
142.65 |
142.65 |
-0.645 (-0.45%)
|
300 |
| 27 Jan 2023 |
EUR |
143.1527 |
143.295 |
143.1527 |
143.295 |
143.295 |
-0.085 (-0.06%)
|
210 |
| 26 Jan 2023 |
EUR |
143.38 |
143.38 |
143.38 |
143.38 |
143.38 |
-0.205 (-0.14%)
|
0 |
| 25 Jan 2023 |
EUR |
143.585 |
143.585 |
143.585 |
143.585 |
143.585 |
+0.125 (+0.09%)
|
0 |
| 24 Jan 2023 |
EUR |
143.02 |
143.46 |
143.02 |
143.46 |
143.46 |
+0.35 (+0.24%)
|
647 |
