Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
EUR |
150.5707 |
150.87 |
150.5707 |
150.815 |
150.815 |
+0.58 (+0.39%)
|
415 |
| 30 Jan 2024 |
EUR |
150.5 |
150.5035 |
150.235 |
150.235 |
150.235 |
-0.29 (-0.19%)
|
2,806 |
| 29 Jan 2024 |
EUR |
150.475 |
150.525 |
150.475 |
150.525 |
150.525 |
+0.37 (+0.25%)
|
3 |
| 26 Jan 2024 |
EUR |
150.16 |
150.22 |
150.155 |
150.155 |
150.155 |
+0.105 (+0.07%)
|
949 |
| 25 Jan 2024 |
EUR |
149.49 |
150.05 |
149.3816 |
150.05 |
150.05 |
+0.48 (+0.32%)
|
3,399 |
| 24 Jan 2024 |
EUR |
149.63 |
149.6918 |
149.57 |
149.57 |
149.57 |
+0.2 (+0.13%)
|
1,826 |
| 23 Jan 2024 |
EUR |
149.37 |
149.37 |
149.37 |
149.37 |
149.37 |
-0.255 (-0.17%)
|
0 |
| 22 Jan 2024 |
EUR |
149.509 |
149.6377 |
149.509 |
149.625 |
149.625 |
+0.42 (+0.28%)
|
10,670 |
| 19 Jan 2024 |
EUR |
149.205 |
149.205 |
149.205 |
149.205 |
149.205 |
-0.02 (-0.01%)
|
0 |
| 18 Jan 2024 |
EUR |
149.225 |
149.225 |
149.225 |
149.225 |
149.225 |
+0.07 (+0.05%)
|
0 |
| 17 Jan 2024 |
EUR |
149.47 |
149.47 |
149.08 |
149.155 |
149.155 |
-0.59 (-0.39%)
|
12,324 |
| 16 Jan 2024 |
EUR |
149.79 |
149.84 |
149.745 |
149.745 |
149.745 |
-0.09 (-0.06%)
|
958 |
| 15 Jan 2024 |
EUR |
149.76 |
149.89 |
149.75 |
149.835 |
149.835 |
-0.41 (-0.27%)
|
7,876 |
| 12 Jan 2024 |
EUR |
150 |
150.245 |
150 |
150.245 |
150.245 |
+0.7 (+0.47%)
|
5,150 |
| 11 Jan 2024 |
EUR |
149.72 |
149.8 |
149.545 |
149.545 |
149.545 |
+0.115 (+0.08%)
|
684 |
| 10 Jan 2024 |
EUR |
149.43 |
149.43 |
149.43 |
149.43 |
149.43 |
-0.055 (-0.04%)
|
0 |
| 9 Jan 2024 |
EUR |
149.32 |
149.485 |
149.32 |
149.485 |
149.485 |
-0.3 (-0.20%)
|
5,782 |
| 8 Jan 2024 |
EUR |
149.785 |
149.785 |
149.785 |
149.785 |
149.785 |
+0.25 (+0.17%)
|
5,000 |
| 5 Jan 2024 |
EUR |
149.535 |
149.535 |
149.535 |
149.535 |
149.535 |
-0.28 (-0.19%)
|
0 |
| 4 Jan 2024 |
EUR |
149.815 |
149.815 |
149.815 |
149.815 |
149.815 |
-0.475 (-0.32%)
|
0 |
| 3 Jan 2024 |
EUR |
150.05 |
150.29 |
150.05 |
150.29 |
150.29 |
-0.295 (-0.20%)
|
342 |
| 2 Jan 2024 |
EUR |
150.47 |
150.585 |
150.47 |
150.585 |
150.585 |
-0.555 (-0.37%)
|
1,495 |
| 29 Dec 2023 |
EUR |
151.14 |
151.14 |
151.14 |
151.14 |
151.14 |
-0.26 (-0.17%)
|
0 |
| 28 Dec 2023 |
EUR |
151.35 |
151.4 |
151.35 |
151.4 |
151.4 |
-0.075 (-0.05%)
|
22,858 |
| 27 Dec 2023 |
EUR |
151.28 |
151.54 |
151.28 |
151.475 |
151.475 |
+0.305 (+0.20%)
|
1,394 |
| 22 Dec 2023 |
EUR |
151.0234 |
151.25 |
151.0234 |
151.17 |
151.17 |
+0.12 (+0.08%)
|
3,429 |
| 21 Dec 2023 |
EUR |
151.09 |
151.09 |
151.05 |
151.05 |
151.05 |
+0.3 (+0.20%)
|
1,119 |
| 20 Dec 2023 |
EUR |
150.83 |
150.83 |
150.695 |
150.75 |
150.75 |
+0.3 (+0.20%)
|
1,205 |
| 19 Dec 2023 |
EUR |
150.47 |
150.47 |
150.45 |
150.45 |
150.45 |
+0.34 (+0.23%)
|
227 |
| 18 Dec 2023 |
EUR |
150.11 |
150.11 |
150.11 |
150.11 |
150.11 |
-0.37 (-0.25%)
|
0 |
