Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	EUR	150.41	150.48	150.22	150.48	150.48	+0.61 (+0.41%)	4,942
14 Dec 2023	EUR	150.04	150.0436	149.87	149.87	149.87	+0.93 (+0.62%)	1,012
13 Dec 2023	EUR	148.94	148.94	148.94	148.94	148.94	+0.495 (+0.33%)	342
12 Dec 2023	EUR	148.56	148.56	148.445	148.445	148.445	+0.12 (+0.08%)	223
11 Dec 2023	EUR	148.2228	148.325	148.2228	148.325	148.325	+0.055 (+0.04%)	588
8 Dec 2023	EUR	148.57	148.57	148.27	148.27	148.27	-0.48 (-0.32%)	5,693
7 Dec 2023	EUR	148.8226	148.8226	148.7416	148.75	148.75	+0.045 (+0.03%)	605
6 Dec 2023	EUR	148.705	148.705	148.705	148.705	148.705	+0.17 (+0.11%)	0
5 Dec 2023	EUR	148.31	148.535	148.31	148.535	148.535	+0.59 (+0.40%)	49
4 Dec 2023	EUR	148	148	147.945	147.945	147.945	+0.045 (+0.03%)	200
1 Dec 2023	EUR	147.38	147.9	147.38	147.9	147.9	+0.805 (+0.55%)	9,513
30 Nov 2023	EUR	147.095	147.095	147.095	147.095	147.095	+0.11 (+0.07%)	0
29 Nov 2023	EUR	147	147	146.93	146.985	146.985	+0.625 (+0.43%)	435
28 Nov 2023	EUR	146.35	146.36	146.275	146.36	146.36	+0.46 (+0.32%)	339
27 Nov 2023	EUR	145.63	145.9	145.63	145.9	145.9	+0.585 (+0.40%)	70
24 Nov 2023	EUR	145.405	145.405	145.315	145.315	145.315	-0.07 (-0.05%)	72
23 Nov 2023	EUR	145.49	145.6701	145.385	145.385	145.385	-0.225 (-0.15%)	807
22 Nov 2023	EUR	145.55	145.61	145.55	145.61	145.61	-0.055 (-0.04%)	200
21 Nov 2023	EUR	145.532	145.665	145.4754	145.665	145.665	+0.29 (+0.20%)	3,958
20 Nov 2023	EUR	145.375	145.375	145.375	145.375	145.375	-0.19 (-0.13%)	0
17 Nov 2023	EUR	145.83	145.84	145.565	145.565	145.565	+0.03 (+0.02%)	6,551
16 Nov 2023	EUR	145.35	145.615	145.35	145.535	145.535	+0.175 (+0.12%)	17,500
15 Nov 2023	EUR	145.58	145.58	145.3345	145.36	145.36	-0.175 (-0.12%)	5,589
14 Nov 2023	EUR	144.47	145.615	144.47	145.535	145.535	+1.085 (+0.75%)	3,964
13 Nov 2023	EUR	144.46	144.5241	144.43	144.45	144.45	+0.06 (+0.04%)	6,479
10 Nov 2023	EUR	144.26	144.39	144.26	144.39	144.39	-0.45 (-0.31%)	2,503
9 Nov 2023	EUR	144.9	144.9	144.84	144.84	144.84	+0.05 (+0.03%)	104
8 Nov 2023	EUR	144.54	144.79	144.54	144.79	144.79	+0.305 (+0.21%)	18,379
7 Nov 2023	EUR	144.48	144.625	144.48	144.485	144.485	+0.26 (+0.18%)	49
6 Nov 2023	EUR	144.5018	144.5018	144.225	144.225	144.225	-0.63 (-0.43%)	4,074

First
2
3
4
5
6
Last

Unicorn Response |