Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	EUR	156.005	156.005	156.005	156.005	156.005	-0.13 (-0.08%)	0
20 May 2019	EUR	156.135	156.135	156.135	156.135	156.135	-0.165 (-0.11%)	0
17 May 2019	EUR	156.3	156.3	156.3	156.3	156.3	+0.13 (+0.08%)	0
16 May 2019	EUR	156.1408	156.17	156.1408	156.17	156.17	+0.095 (+0.06%)	485
15 May 2019	EUR	156.0905	156.0905	156.075	156.075	156.075	+0.24 (+0.15%)	10,450
14 May 2019	EUR	155.835	155.835	155.835	155.835	155.835	-0.035 (-0.02%)	0
13 May 2019	EUR	155.8027	155.87	155.8027	155.87	155.87	-0.09 (-0.06%)	45
10 May 2019	EUR	155.96	155.96	155.96	155.96	155.96	+0.075 (+0.05%)	0
9 May 2019	EUR	155.94	155.94	155.885	155.885	155.885	-0.39 (-0.25%)	300
8 May 2019	EUR	156.275	156.275	156.275	156.275	156.275	-0.145 (-0.09%)	0
7 May 2019	EUR	156.42	156.42	156.42	156.42	156.42	+0.025 (+0.02%)	0
3 May 2019	EUR	156.395	156.395	156.395	156.395	156.395	+0.035 (+0.02%)	0
2 May 2019	EUR	156.4778	156.5307	156.36	156.36	156.36	-0.075 (-0.05%)	2,090
1 May 2019	EUR	156.435	156.435	156.435	156.435	156.435	0.0 (0.0%)	0
30 Apr 2019	EUR	156.435	156.435	156.435	156.435	156.435	+0.045 (+0.03%)	0
29 Apr 2019	EUR	156.39	156.39	156.39	156.39	156.39	-0.035 (-0.02%)	0
26 Apr 2019	EUR	156.425	156.425	156.425	156.425	156.425	+0.085 (+0.05%)	0
25 Apr 2019	EUR	156.34	156.34	156.34	156.34	156.34	0.0 (0.0%)	0
24 Apr 2019	EUR	156.165	156.34	156.165	156.34	156.34	+0.45 (+0.29%)	303
23 Apr 2019	EUR	155.7773	155.89	155.7773	155.89	155.89	-0.04 (-0.03%)	150
18 Apr 2019	EUR	155.93	155.93	155.93	155.93	155.93	+0.34 (+0.22%)	0
17 Apr 2019	EUR	155.59	155.59	155.59	155.59	155.59	-0.1 (-0.06%)	0
16 Apr 2019	EUR	155.69	155.69	155.69	155.69	155.69	+0.15 (+0.10%)	0
15 Apr 2019	EUR	155.54	155.54	155.54	155.54	155.54	+0.13 (+0.08%)	0
12 Apr 2019	EUR	155.4647	155.4647	155.41	155.41	155.41	-0.205 (-0.13%)	315
11 Apr 2019	EUR	155.6929	155.6929	155.615	155.615	155.615	-0.035 (-0.02%)	200
10 Apr 2019	EUR	155.65	155.65	155.65	155.65	155.65	+0.255 (+0.16%)	0
9 Apr 2019	EUR	155.395	155.395	155.395	155.395	155.395	+0.07 (+0.05%)	0
8 Apr 2019	EUR	155.325	155.325	155.325	155.325	155.325	-0.04 (-0.03%)	0
5 Apr 2019	EUR	155.34	155.365	155.34	155.365	155.365	+0.055 (+0.04%)	10

Unicorn Response |