Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
EUR |
155.52 |
155.52 |
155.52 |
155.52 |
155.52 |
+0.125 (+0.08%)
|
0 |
| 1 Apr 2019 |
EUR |
155.3976 |
155.3976 |
155.395 |
155.395 |
155.395 |
-0.05 (-0.03%)
|
36,228 |
| 29 Mar 2019 |
EUR |
155.445 |
155.445 |
155.445 |
155.445 |
155.445 |
+0.235 (+0.15%)
|
0 |
| 28 Mar 2019 |
EUR |
155.1584 |
155.21 |
155.1584 |
155.21 |
155.21 |
-0.075 (-0.05%)
|
18,038 |
| 27 Mar 2019 |
EUR |
155.285 |
155.285 |
155.285 |
155.285 |
155.285 |
+0.48 (+0.31%)
|
0 |
| 26 Mar 2019 |
EUR |
154.805 |
154.805 |
154.805 |
154.805 |
154.805 |
+0.06 (+0.04%)
|
0 |
| 25 Mar 2019 |
EUR |
154.66 |
154.745 |
154.66 |
154.745 |
154.745 |
-0.215 (-0.14%)
|
139 |
| 22 Mar 2019 |
EUR |
154.96 |
154.96 |
154.96 |
154.96 |
154.96 |
+0.08 (+0.05%)
|
0 |
| 21 Mar 2019 |
EUR |
154.7034 |
154.88 |
154.7034 |
154.88 |
154.88 |
+0.355 (+0.23%)
|
34,821 |
| 20 Mar 2019 |
EUR |
154.5812 |
154.5812 |
154.525 |
154.525 |
154.525 |
-0.14 (-0.09%)
|
139 |
| 19 Mar 2019 |
EUR |
154.4859 |
154.665 |
154.4633 |
154.665 |
154.665 |
+0.05 (+0.03%)
|
66,500 |
| 18 Mar 2019 |
EUR |
154.4595 |
154.615 |
154.4595 |
154.615 |
154.615 |
+0.175 (+0.11%)
|
16,629 |
| 15 Mar 2019 |
EUR |
154.4458 |
154.4458 |
154.44 |
154.44 |
154.44 |
+0.085 (+0.06%)
|
16,574 |
| 14 Mar 2019 |
EUR |
154.298 |
154.355 |
154.298 |
154.355 |
154.355 |
+0.175 (+0.11%)
|
16,606 |
| 13 Mar 2019 |
EUR |
154.0728 |
154.18 |
154.0728 |
154.18 |
154.18 |
+0.15 (+0.10%)
|
329 |
| 12 Mar 2019 |
EUR |
154.0222 |
154.03 |
154.0222 |
154.03 |
154.03 |
+0.355 (+0.23%)
|
11,770 |
| 11 Mar 2019 |
EUR |
153.675 |
153.675 |
153.675 |
153.675 |
153.675 |
+0.185 (+0.12%)
|
0 |
| 8 Mar 2019 |
EUR |
153.49 |
153.49 |
153.49 |
153.49 |
153.49 |
-0.295 (-0.19%)
|
0 |
| 7 Mar 2019 |
EUR |
153.785 |
153.785 |
153.785 |
153.785 |
153.785 |
+0.28 (+0.18%)
|
0 |
| 6 Mar 2019 |
EUR |
153.505 |
153.505 |
153.505 |
153.505 |
153.505 |
+0.02 (+0.01%)
|
0 |
| 5 Mar 2019 |
EUR |
153.485 |
153.485 |
153.485 |
153.485 |
153.485 |
-0.13 (-0.08%)
|
0 |
| 4 Mar 2019 |
EUR |
153.67 |
153.7 |
153.615 |
153.615 |
153.615 |
+0.24 (+0.16%)
|
186 |
| 1 Mar 2019 |
EUR |
153.54 |
153.54 |
153.375 |
153.375 |
153.375 |
+0.005 (+0.0%)
|
100 |
| 28 Feb 2019 |
EUR |
153.37 |
153.37 |
153.37 |
153.37 |
153.37 |
+0.1 (+0.07%)
|
0 |
| 27 Feb 2019 |
EUR |
153.61 |
153.61 |
153.27 |
153.27 |
153.27 |
-0.085 (-0.06%)
|
458 |
| 26 Feb 2019 |
EUR |
153.355 |
153.355 |
153.355 |
153.355 |
153.355 |
+0.09 (+0.06%)
|
0 |
| 25 Feb 2019 |
EUR |
153.265 |
153.265 |
153.265 |
153.265 |
153.265 |
+0.06 (+0.04%)
|
0 |
| 22 Feb 2019 |
EUR |
153.205 |
153.205 |
153.205 |
153.205 |
153.205 |
+0.03 (+0.02%)
|
0 |
| 21 Feb 2019 |
EUR |
153.27 |
153.27 |
153.175 |
153.175 |
153.175 |
-0.175 (-0.11%)
|
383 |
| 20 Feb 2019 |
EUR |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
-0.025 (-0.02%)
|
0 |
