Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2019 |
EUR |
150.7 |
150.7 |
150.7 |
150.7 |
150.7 |
+0.315 (+0.21%)
|
0 |
| 31 Dec 2018 |
EUR |
150.385 |
150.385 |
150.385 |
150.385 |
150.385 |
+0.015 (+0.01%)
|
0 |
| 28 Dec 2018 |
EUR |
150.37 |
150.37 |
150.37 |
150.37 |
150.37 |
-0.065 (-0.04%)
|
0 |
| 27 Dec 2018 |
EUR |
150.435 |
150.435 |
150.435 |
150.435 |
150.435 |
+0.315 (+0.21%)
|
0 |
| 24 Dec 2018 |
EUR |
150.12 |
150.12 |
150.12 |
150.12 |
150.12 |
+0.02 (+0.01%)
|
0 |
| 21 Dec 2018 |
EUR |
150.1 |
150.1 |
150.1 |
150.1 |
150.1 |
-0.235 (-0.16%)
|
0 |
| 20 Dec 2018 |
EUR |
150.4713 |
150.4713 |
150.335 |
150.335 |
150.335 |
-0.24 (-0.16%)
|
1,100 |
| 19 Dec 2018 |
EUR |
150.65 |
150.65 |
150.575 |
150.575 |
150.575 |
+0.09 (+0.06%)
|
66 |
| 18 Dec 2018 |
EUR |
150.485 |
150.485 |
150.485 |
150.485 |
150.485 |
+0.075 (+0.05%)
|
0 |
| 17 Dec 2018 |
EUR |
150.41 |
150.41 |
150.41 |
150.41 |
150.41 |
-0.115 (-0.08%)
|
0 |
| 14 Dec 2018 |
EUR |
150.525 |
150.525 |
150.525 |
150.525 |
150.525 |
+0.295 (+0.20%)
|
0 |
| 13 Dec 2018 |
EUR |
150.23 |
150.23 |
150.23 |
150.23 |
150.23 |
+0.31 (+0.21%)
|
0 |
| 12 Dec 2018 |
EUR |
149.92 |
149.92 |
149.92 |
149.92 |
149.92 |
+0.185 (+0.12%)
|
0 |
| 11 Dec 2018 |
EUR |
149.87 |
149.87 |
149.735 |
149.735 |
149.735 |
+0.165 (+0.11%)
|
180 |
| 10 Dec 2018 |
EUR |
149.57 |
149.57 |
149.57 |
149.57 |
149.57 |
-0.16 (-0.11%)
|
0 |
| 7 Dec 2018 |
EUR |
149.73 |
149.73 |
149.73 |
149.73 |
149.73 |
-0.03 (-0.02%)
|
0 |
| 6 Dec 2018 |
EUR |
149.76 |
149.76 |
149.76 |
149.76 |
149.76 |
-0.045 (-0.03%)
|
0 |
| 5 Dec 2018 |
EUR |
149.805 |
149.805 |
149.805 |
149.805 |
149.805 |
-0.265 (-0.18%)
|
0 |
| 4 Dec 2018 |
EUR |
150.07 |
150.07 |
150.07 |
150.07 |
150.07 |
+0.01 (+0.01%)
|
0 |
| 3 Dec 2018 |
EUR |
150.06 |
150.06 |
150.06 |
150.06 |
150.06 |
+0.03 (+0.02%)
|
0 |
| 30 Nov 2018 |
EUR |
150.03 |
150.03 |
150.03 |
150.03 |
150.03 |
-0.02 (-0.01%)
|
0 |
| 29 Nov 2018 |
EUR |
150.203 |
150.203 |
150.05 |
150.05 |
150.05 |
+0.135 (+0.09%)
|
17,000 |
| 28 Nov 2018 |
EUR |
149.99 |
150.19 |
149.915 |
149.915 |
149.915 |
-0.18 (-0.12%)
|
72 |
| 27 Nov 2018 |
EUR |
150.095 |
150.095 |
150.095 |
150.095 |
150.095 |
+0.005 (+0.0%)
|
0 |
| 26 Nov 2018 |
EUR |
150.09 |
150.09 |
150.09 |
150.09 |
150.09 |
-0.035 (-0.02%)
|
0 |
| 23 Nov 2018 |
EUR |
150.125 |
150.125 |
150.125 |
150.125 |
150.125 |
+0.225 (+0.15%)
|
0 |
| 22 Nov 2018 |
EUR |
149.9 |
149.9 |
149.9 |
149.9 |
149.9 |
+0.06 (+0.04%)
|
0 |
| 21 Nov 2018 |
EUR |
149.88 |
149.89 |
149.84 |
149.84 |
149.84 |
+0.14 (+0.09%)
|
118 |
| 20 Nov 2018 |
EUR |
149.76 |
149.82 |
149.7 |
149.7 |
149.7 |
-0.235 (-0.16%)
|
36 |
| 19 Nov 2018 |
EUR |
149.935 |
149.935 |
149.935 |
149.935 |
149.935 |
-0.36 (-0.24%)
|
0 |
