LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2018 EUR 150.295 150.295 150.295 150.295 150.295 -0.345 (-0.23%) 0
15 Nov 2018 EUR 150.64 150.64 150.64 150.64 150.64 -0.03 (-0.02%) 0
14 Nov 2018 EUR 150.704 150.704 150.67 150.67 150.67 -0.185 (-0.12%) 3,370
13 Nov 2018 EUR 150.855 150.855 150.855 150.855 150.855 -0.255 (-0.17%) 0
12 Nov 2018 EUR 151.1734 151.1734 151.11 151.11 151.11 -0.195 (-0.13%) 3,120
9 Nov 2018 EUR 151.305 151.305 151.305 151.305 151.305 +0.185 (+0.12%) 0
8 Nov 2018 EUR 151.12 151.12 151.12 151.12 151.12 -0.035 (-0.02%) 0
7 Nov 2018 EUR 151.19 151.2 151.155 151.155 151.155 +0.015 (+0.01%) 300
6 Nov 2018 EUR 151.32 151.35 151.14 151.14 151.14 +0.045 (+0.03%) 278
5 Nov 2018 EUR 151.19 151.23 151.095 151.095 151.095 +0.03 (+0.02%) 3,600
2 Nov 2018 EUR 151.065 151.065 151.065 151.065 151.065 -0.015 (-0.01%) 0
1 Nov 2018 EUR 151.08 151.08 151.08 151.08 151.08 +0.025 (+0.02%) 0
31 Oct 2018 EUR 151.055 151.055 151.055 151.055 151.055 +0.04 (+0.03%) 0
30 Oct 2018 EUR 151.015 151.015 151.015 151.015 151.015 +0.04 (+0.03%) 0
29 Oct 2018 EUR 151 151 150.84 150.975 150.975 -0.125 (-0.08%) 5,824
26 Oct 2018 EUR 151.1 151.1 151.1 151.1 151.1 +0.045 (+0.03%) 0
25 Oct 2018 EUR 151.055 151.055 151.055 151.055 151.055 -0.185 (-0.12%) 0
24 Oct 2018 EUR 151.24 151.24 151.24 151.24 151.24 +0.05 (+0.03%) 0
23 Oct 2018 EUR 151.19 151.19 151.19 151.19 151.19 -0.01 (-0.01%) 0
22 Oct 2018 EUR 151.2189 151.2189 151.2 151.2 151.2 -0.13 (-0.09%) 44,688
19 Oct 2018 EUR 151.35 151.7 151.33 151.33 151.33 -0.23 (-0.15%) 380
18 Oct 2018 EUR 151.56 151.56 151.56 151.56 151.56 +0.14 (+0.09%) 0
17 Oct 2018 EUR 151.42 151.42 151.42 151.42 151.42 +0.195 (+0.13%) 0
16 Oct 2018 EUR 151.29 151.29 151.225 151.225 151.225 +0.065 (+0.04%) 1,228
15 Oct 2018 EUR 151.16 151.16 151.16 151.16 151.16 -0.04 (-0.03%) 0
12 Oct 2018 EUR 151.2 151.2 151.2 151.2 151.2 +0.23 (+0.15%) 0
11 Oct 2018 EUR 150.97 150.97 150.97 150.97 150.97 -0.01 (-0.01%) 0
10 Oct 2018 EUR 150.95 150.98 150.86 150.98 150.98 -0.12 (-0.08%) 72
9 Oct 2018 EUR 151.1 151.1 151.1 151.1 151.1 -0.065 (-0.04%) 0
8 Oct 2018 EUR 151.165 151.165 151.165 151.165 151.165 +0.155 (+0.10%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms