Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	EUR	149.9	149.9	149.9	149.9	149.9	+0.06 (+0.04%)	0
21 Nov 2018	EUR	149.88	149.89	149.84	149.84	149.84	+0.14 (+0.09%)	118
20 Nov 2018	EUR	149.76	149.82	149.7	149.7	149.7	-0.235 (-0.16%)	36
19 Nov 2018	EUR	149.935	149.935	149.935	149.935	149.935	-0.36 (-0.24%)	0
16 Nov 2018	EUR	150.295	150.295	150.295	150.295	150.295	-0.345 (-0.23%)	0
15 Nov 2018	EUR	150.64	150.64	150.64	150.64	150.64	-0.03 (-0.02%)	0
14 Nov 2018	EUR	150.704	150.704	150.67	150.67	150.67	-0.185 (-0.12%)	3,370
13 Nov 2018	EUR	150.855	150.855	150.855	150.855	150.855	-0.255 (-0.17%)	0
12 Nov 2018	EUR	151.1734	151.1734	151.11	151.11	151.11	-0.195 (-0.13%)	3,120
9 Nov 2018	EUR	151.305	151.305	151.305	151.305	151.305	+0.185 (+0.12%)	0
8 Nov 2018	EUR	151.12	151.12	151.12	151.12	151.12	-0.035 (-0.02%)	0
7 Nov 2018	EUR	151.19	151.2	151.155	151.155	151.155	+0.015 (+0.01%)	300
6 Nov 2018	EUR	151.32	151.35	151.14	151.14	151.14	+0.045 (+0.03%)	278
5 Nov 2018	EUR	151.19	151.23	151.095	151.095	151.095	+0.03 (+0.02%)	3,600
2 Nov 2018	EUR	151.065	151.065	151.065	151.065	151.065	-0.015 (-0.01%)	0
1 Nov 2018	EUR	151.08	151.08	151.08	151.08	151.08	+0.025 (+0.02%)	0
31 Oct 2018	EUR	151.055	151.055	151.055	151.055	151.055	+0.04 (+0.03%)	0
30 Oct 2018	EUR	151.015	151.015	151.015	151.015	151.015	+0.04 (+0.03%)	0
29 Oct 2018	EUR	151	151	150.84	150.975	150.975	-0.125 (-0.08%)	5,824
26 Oct 2018	EUR	151.1	151.1	151.1	151.1	151.1	+0.045 (+0.03%)	0
25 Oct 2018	EUR	151.055	151.055	151.055	151.055	151.055	-0.185 (-0.12%)	0
24 Oct 2018	EUR	151.24	151.24	151.24	151.24	151.24	+0.05 (+0.03%)	0
23 Oct 2018	EUR	151.19	151.19	151.19	151.19	151.19	-0.01 (-0.01%)	0
22 Oct 2018	EUR	151.2189	151.2189	151.2	151.2	151.2	-0.13 (-0.09%)	44,688
19 Oct 2018	EUR	151.35	151.7	151.33	151.33	151.33	-0.23 (-0.15%)	380
18 Oct 2018	EUR	151.56	151.56	151.56	151.56	151.56	+0.14 (+0.09%)	0
17 Oct 2018	EUR	151.42	151.42	151.42	151.42	151.42	+0.195 (+0.13%)	0
16 Oct 2018	EUR	151.29	151.29	151.225	151.225	151.225	+0.065 (+0.04%)	1,228
15 Oct 2018	EUR	151.16	151.16	151.16	151.16	151.16	-0.04 (-0.03%)	0
12 Oct 2018	EUR	151.2	151.2	151.2	151.2	151.2	+0.23 (+0.15%)	0

Unicorn Response |