Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
EUR |
149.9 |
149.9 |
149.9 |
149.9 |
149.9 |
+0.06 (+0.04%)
|
0 |
21 Nov 2018 |
EUR |
149.88 |
149.89 |
149.84 |
149.84 |
149.84 |
+0.14 (+0.09%)
|
118 |
20 Nov 2018 |
EUR |
149.76 |
149.82 |
149.7 |
149.7 |
149.7 |
-0.235 (-0.16%)
|
36 |
19 Nov 2018 |
EUR |
149.935 |
149.935 |
149.935 |
149.935 |
149.935 |
-0.36 (-0.24%)
|
0 |
16 Nov 2018 |
EUR |
150.295 |
150.295 |
150.295 |
150.295 |
150.295 |
-0.345 (-0.23%)
|
0 |
15 Nov 2018 |
EUR |
150.64 |
150.64 |
150.64 |
150.64 |
150.64 |
-0.03 (-0.02%)
|
0 |
14 Nov 2018 |
EUR |
150.704 |
150.704 |
150.67 |
150.67 |
150.67 |
-0.185 (-0.12%)
|
3,370 |
13 Nov 2018 |
EUR |
150.855 |
150.855 |
150.855 |
150.855 |
150.855 |
-0.255 (-0.17%)
|
0 |
12 Nov 2018 |
EUR |
151.1734 |
151.1734 |
151.11 |
151.11 |
151.11 |
-0.195 (-0.13%)
|
3,120 |
9 Nov 2018 |
EUR |
151.305 |
151.305 |
151.305 |
151.305 |
151.305 |
+0.185 (+0.12%)
|
0 |
8 Nov 2018 |
EUR |
151.12 |
151.12 |
151.12 |
151.12 |
151.12 |
-0.035 (-0.02%)
|
0 |
7 Nov 2018 |
EUR |
151.19 |
151.2 |
151.155 |
151.155 |
151.155 |
+0.015 (+0.01%)
|
300 |
6 Nov 2018 |
EUR |
151.32 |
151.35 |
151.14 |
151.14 |
151.14 |
+0.045 (+0.03%)
|
278 |
5 Nov 2018 |
EUR |
151.19 |
151.23 |
151.095 |
151.095 |
151.095 |
+0.03 (+0.02%)
|
3,600 |
2 Nov 2018 |
EUR |
151.065 |
151.065 |
151.065 |
151.065 |
151.065 |
-0.015 (-0.01%)
|
0 |
1 Nov 2018 |
EUR |
151.08 |
151.08 |
151.08 |
151.08 |
151.08 |
+0.025 (+0.02%)
|
0 |
31 Oct 2018 |
EUR |
151.055 |
151.055 |
151.055 |
151.055 |
151.055 |
+0.04 (+0.03%)
|
0 |
30 Oct 2018 |
EUR |
151.015 |
151.015 |
151.015 |
151.015 |
151.015 |
+0.04 (+0.03%)
|
0 |
29 Oct 2018 |
EUR |
151 |
151 |
150.84 |
150.975 |
150.975 |
-0.125 (-0.08%)
|
5,824 |
26 Oct 2018 |
EUR |
151.1 |
151.1 |
151.1 |
151.1 |
151.1 |
+0.045 (+0.03%)
|
0 |
25 Oct 2018 |
EUR |
151.055 |
151.055 |
151.055 |
151.055 |
151.055 |
-0.185 (-0.12%)
|
0 |
24 Oct 2018 |
EUR |
151.24 |
151.24 |
151.24 |
151.24 |
151.24 |
+0.05 (+0.03%)
|
0 |
23 Oct 2018 |
EUR |
151.19 |
151.19 |
151.19 |
151.19 |
151.19 |
-0.01 (-0.01%)
|
0 |
22 Oct 2018 |
EUR |
151.2189 |
151.2189 |
151.2 |
151.2 |
151.2 |
-0.13 (-0.09%)
|
44,688 |
19 Oct 2018 |
EUR |
151.35 |
151.7 |
151.33 |
151.33 |
151.33 |
-0.23 (-0.15%)
|
380 |
18 Oct 2018 |
EUR |
151.56 |
151.56 |
151.56 |
151.56 |
151.56 |
+0.14 (+0.09%)
|
0 |
17 Oct 2018 |
EUR |
151.42 |
151.42 |
151.42 |
151.42 |
151.42 |
+0.195 (+0.13%)
|
0 |
16 Oct 2018 |
EUR |
151.29 |
151.29 |
151.225 |
151.225 |
151.225 |
+0.065 (+0.04%)
|
1,228 |
15 Oct 2018 |
EUR |
151.16 |
151.16 |
151.16 |
151.16 |
151.16 |
-0.04 (-0.03%)
|
0 |
12 Oct 2018 |
EUR |
151.2 |
151.2 |
151.2 |
151.2 |
151.2 |
+0.23 (+0.15%)
|
0 |