Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	EUR	151.37	151.37	151.37	151.37	151.37	-0.06 (-0.04%)	0
7 Sep 2018	EUR	151.43	151.43	151.43	151.43	151.43	-0.06 (-0.04%)	0
6 Sep 2018	EUR	151.5	151.5	151.49	151.49	151.49	+0.25 (+0.17%)	300
5 Sep 2018	EUR	151.23	151.4	151.23	151.24	151.24	-0.19 (-0.13%)	72
4 Sep 2018	EUR	151.45	151.45	151.43	151.43	151.43	-0.23 (-0.15%)	300
3 Sep 2018	EUR	151.66	151.66	151.66	151.66	151.66	-0.19 (-0.13%)	0
31 Aug 2018	EUR	151.88	151.9049	151.85	151.85	151.85	-0.11 (-0.07%)	3,850
30 Aug 2018	EUR	151.7	151.96	151.6161	151.96	151.96	+0.34 (+0.22%)	17,770
29 Aug 2018	EUR	151.6748	151.6748	151.62	151.62	151.62	-0.17 (-0.11%)	1,144
28 Aug 2018	EUR	151.9	151.9	151.79	151.79	151.79	-0.3 (-0.20%)	600
24 Aug 2018	EUR	152.09	152.09	152.09	152.09	152.09	-0.02 (-0.01%)	0
23 Aug 2018	EUR	152.19	152.26	152.11	152.11	152.11	-0.17 (-0.11%)	144
22 Aug 2018	EUR	152.28	152.28	152.28	152.28	152.28	-0.11 (-0.07%)	0
21 Aug 2018	EUR	152.46	152.46	152.39	152.39	152.39	-0.12 (-0.08%)	963
20 Aug 2018	EUR	152.51	152.51	152.51	152.51	152.51	-0.06 (-0.04%)	0
17 Aug 2018	EUR	152.57	152.57	152.57	152.57	152.57	+0.12 (+0.08%)	0
16 Aug 2018	EUR	152.45	152.45	152.45	152.45	152.45	+0.19 (+0.12%)	0
15 Aug 2018	EUR	152.52	152.52	152.26	152.26	152.26	-0.225 (-0.15%)	300
14 Aug 2018	EUR	152.54	152.59	152.485	152.485	152.485	+0.075 (+0.05%)	108
13 Aug 2018	EUR	152.52	152.52	152.41	152.41	152.41	+0.005 (+0.0%)	300
10 Aug 2018	EUR	152.69	152.69	152.405	152.405	152.405	-0.145 (-0.10%)	300
9 Aug 2018	EUR	152.55	152.55	152.55	152.55	152.55	+0.13 (+0.09%)	0
8 Aug 2018	EUR	152.42	152.42	152.42	152.42	152.42	+0.075 (+0.05%)	0
7 Aug 2018	EUR	152.345	152.345	152.345	152.345	152.345	-0.005 (0.0%)	0
6 Aug 2018	EUR	152.35	152.35	152.35	152.35	152.35	+0.13 (+0.09%)	0
3 Aug 2018	EUR	152.0462	152.22	152.0462	152.22	152.22	+0.315 (+0.21%)	1,800
2 Aug 2018	EUR	151.96	152.09	151.905	151.905	151.905	+0.03 (+0.02%)	444
1 Aug 2018	EUR	151.9	151.9253	151.84	151.875	151.875	-0.185 (-0.12%)	4,330
31 Jul 2018	EUR	152.06	152.06	152.06	152.06	152.06	+0.15 (+0.10%)	0
30 Jul 2018	EUR	152.26	152.26	151.83	151.91	151.91	-0.31 (-0.20%)	769

Unicorn Response |