Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	EUR	144.28	144.855	144.28	144.855	144.855	+0.485 (+0.34%)	1,614
2 Nov 2023	EUR	144.48	144.48	144.37	144.37	144.37	+0.4 (+0.28%)	458
1 Nov 2023	EUR	143.95	143.97	143.95	143.97	143.97	+0.49 (+0.34%)	2,165
31 Oct 2023	EUR	143.26	143.61	143.26	143.48	143.48	+0.29 (+0.20%)	842
30 Oct 2023	EUR	143.09	143.447	143.09	143.19	143.19	+0.225 (+0.16%)	517
27 Oct 2023	EUR	143.0556	143.0556	142.88	142.965	142.965	+0.155 (+0.11%)	441
26 Oct 2023	EUR	142.7577	142.81	142.7577	142.81	142.81	+0.175 (+0.12%)	437
25 Oct 2023	EUR	142.65	142.654	142.635	142.635	142.635	-0.205 (-0.14%)	29
24 Oct 2023	EUR	142.83	142.95	142.83	142.84	142.84	+0.435 (+0.31%)	185
23 Oct 2023	EUR	142.41	142.41	142.405	142.405	142.405	+0.215 (+0.15%)	1,000
20 Oct 2023	EUR	142.19	142.19	142.19	142.19	142.19	+0.075 (+0.05%)	0
19 Oct 2023	EUR	142.115	142.115	142.115	142.115	142.115	0.0 (0.0%)	0
18 Oct 2023	EUR	142.245	142.245	142.115	142.115	142.115	-0.2 (-0.14%)	62
17 Oct 2023	EUR	142.45	142.45	142.315	142.315	142.315	-0.625 (-0.44%)	4,844
16 Oct 2023	EUR	142.99	142.99	142.94	142.94	142.94	-0.1 (-0.07%)	5,462
13 Oct 2023	EUR	143.0832	143.2105	143.04	143.04	143.04	+0.035 (+0.02%)	24
12 Oct 2023	EUR	143.32	143.32	143.005	143.005	143.005	-0.3 (-0.21%)	1,166
11 Oct 2023	EUR	143.3007	143.305	143.3007	143.305	143.305	+0.17 (+0.12%)	1,045
10 Oct 2023	EUR	142.96	143.2	142.8774	143.135	143.135	+0.195 (+0.14%)	15,032
9 Oct 2023	EUR	142.94	142.94	142.94	142.94	142.94	+0.555 (+0.39%)	0
6 Oct 2023	EUR	142.45	142.45	142.385	142.385	142.385	+0.065 (+0.05%)	63
5 Oct 2023	EUR	142.32	142.32	142.32	142.32	142.32	+0.26 (+0.18%)	0
4 Oct 2023	EUR	141.8202	142.06	141.8202	142.06	142.06	-0.13 (-0.09%)	260
3 Oct 2023	EUR	142.49	142.49	142.19	142.19	142.19	-0.26 (-0.18%)	40
2 Oct 2023	EUR	142.9474	142.9474	142.45	142.45	142.45	-0.385 (-0.27%)	165,506
29 Sep 2023	EUR	142.68	142.93	142.6308	142.835	142.835	+0.96 (+0.68%)	923
28 Sep 2023	EUR	142.04	142.04	141.875	141.875	141.875	-0.735 (-0.52%)	12
27 Sep 2023	EUR	142.61	142.61	142.61	142.61	142.61	-0.235 (-0.16%)	0
26 Sep 2023	EUR	143.12	143.12	142.845	142.845	142.845	-0.215 (-0.15%)	2,048
25 Sep 2023	EUR	143.06	143.06	143.06	143.06	143.06	-0.195 (-0.14%)	0

First
3
4
5
6
7
Last

Unicorn Response |