Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2018	EUR	151.6	151.6	151.465	151.465	151.465	-0.015 (-0.01%)	300
1 Jun 2018	EUR	151.4	151.48	151.3265	151.48	151.48	+0.16 (+0.11%)	2,300
31 May 2018	EUR	151.32	151.32	151.32	151.32	151.32	+0.11 (+0.07%)	0
30 May 2018	EUR	151.21	151.21	151.21	151.21	151.21	-0.52 (-0.34%)	0
29 May 2018	EUR	151.73	151.73	151.73	151.73	151.73	+0.24 (+0.16%)	0
25 May 2018	EUR	151.46	151.49	151.46	151.49	151.49	+0.06 (+0.04%)	300
24 May 2018	EUR	151.41	151.43	151.3244	151.43	151.43	+0.23 (+0.15%)	7,908
23 May 2018	EUR	151.2	151.2	151.2	151.2	151.2	-0.08 (-0.05%)	0
22 May 2018	EUR	151.28	151.28	151.28	151.28	151.28	-0.035 (-0.02%)	0
21 May 2018	EUR	151.315	151.315	151.315	151.315	151.315	-0.095 (-0.06%)	0
18 May 2018	EUR	151.25	151.41	151.25	151.41	151.41	+0.22 (+0.15%)	300
17 May 2018	EUR	151.19	151.19	151.19	151.19	151.19	-0.21 (-0.14%)	0
16 May 2018	EUR	151.48	151.48	151.4	151.4	151.4	+0.025 (+0.02%)	300
15 May 2018	EUR	151.375	151.375	151.375	151.375	151.375	-0.24 (-0.16%)	0
14 May 2018	EUR	151.615	151.615	151.615	151.615	151.615	-0.32 (-0.21%)	0
11 May 2018	EUR	151.935	151.935	151.935	151.935	151.935	+0.045 (+0.03%)	0
10 May 2018	EUR	151.94	151.94	151.89	151.89	151.89	+0.02 (+0.01%)	300
9 May 2018	EUR	151.7197	151.87	151.7197	151.87	151.87	0.0 (0.0%)	2,300
8 May 2018	EUR	151.87	151.87	151.87	151.87	151.87	-0.08 (-0.05%)	0
4 May 2018	EUR	151.98	151.98	151.95	151.95	151.95	-0.115 (-0.08%)	300
3 May 2018	EUR	152.065	152.065	152.065	152.065	152.065	+0.17 (+0.11%)	0
2 May 2018	EUR	151.895	151.895	151.895	151.895	151.895	-0.11 (-0.07%)	0
1 May 2018	EUR	152.005	152.005	152.005	152.005	152.005	+0.025 (+0.02%)	0
30 Apr 2018	EUR	151.98	151.98	151.98	151.98	151.98	+0.05 (+0.03%)	0
27 Apr 2018	EUR	151.93	151.93	151.93	151.93	151.93	+0.18 (+0.12%)	0
26 Apr 2018	EUR	151.75	151.75	151.75	151.75	151.75	+0.35 (+0.23%)	0
25 Apr 2018	EUR	151.4	151.4	151.4	151.4	151.4	-0.1 (-0.07%)	0
24 Apr 2018	EUR	151.5	151.5	151.5	151.5	151.5	+0.02 (+0.01%)	0
23 Apr 2018	EUR	151.48	151.4935	151.48	151.48	151.48	-0.265 (-0.17%)	1,518
20 Apr 2018	EUR	151.745	151.745	151.745	151.745	151.745	+0.04 (+0.03%)	0

Unicorn Response |