Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	EUR	151.725	151.725	151.725	151.725	151.725	-0.17 (-0.11%)	0
5 Mar 2018	EUR	151.895	151.895	151.895	151.895	151.895	-0.06 (-0.04%)	0
2 Mar 2018	EUR	151.955	151.955	151.955	151.955	151.955	-0.155 (-0.10%)	0
1 Mar 2018	EUR	152.23	152.23	152.11	152.11	152.11	+0.02 (+0.01%)	300
28 Feb 2018	EUR	152.09	152.09	152.09	152.09	152.09	+0.09 (+0.06%)	0
27 Feb 2018	EUR	152	152	152	152	152	-0.105 (-0.07%)	0
26 Feb 2018	EUR	152.105	152.105	152.105	152.105	152.105	+0.08 (+0.05%)	0
23 Feb 2018	EUR	152.025	152.025	152.025	152.025	152.025	+0.15 (+0.10%)	0
22 Feb 2018	EUR	151.875	151.875	151.875	151.875	151.875	+0.04 (+0.03%)	0
21 Feb 2018	EUR	151.835	151.8899	151.835	151.835	151.835	+0.01 (+0.01%)	3,000
20 Feb 2018	EUR	151.79	151.825	151.78	151.825	151.825	+0.06 (+0.04%)	900
19 Feb 2018	EUR	151.765	151.765	151.765	151.765	151.765	-0.18 (-0.12%)	0
16 Feb 2018	EUR	151.945	151.945	151.945	151.945	151.945	+0.42 (+0.28%)	0
15 Feb 2018	EUR	151.25	151.525	151.25	151.525	151.525	+0.22 (+0.15%)	900
14 Feb 2018	EUR	151.26	151.305	151.26	151.305	151.305	-0.19 (-0.13%)	300
13 Feb 2018	EUR	151.78	151.78	151.495	151.495	151.495	-0.265 (-0.17%)	1,500
12 Feb 2018	EUR	151.76	151.76	151.76	151.76	151.76	+0.065 (+0.04%)	0
9 Feb 2018	EUR	151.77	151.78	151.695	151.695	151.695	-0.03 (-0.02%)	600
8 Feb 2018	EUR	151.725	151.725	151.725	151.725	151.725	-0.27 (-0.18%)	0
7 Feb 2018	EUR	152.02	152.02	151.995	151.995	151.995	-0.105 (-0.07%)	300
6 Feb 2018	EUR	151.98	152.12	151.98	152.1	152.1	-0.015 (-0.01%)	1,200
5 Feb 2018	EUR	152.115	152.115	152.115	152.115	152.115	+0.12 (+0.08%)	0
2 Feb 2018	EUR	151.995	151.995	151.995	151.995	151.995	-0.27 (-0.18%)	0
1 Feb 2018	EUR	152.265	152.265	152.265	152.265	152.265	+0.03 (+0.02%)	0
31 Jan 2018	EUR	152.37	152.37	152.235	152.235	152.235	-0.1 (-0.07%)	3,000
30 Jan 2018	EUR	152.335	152.335	152.335	152.335	152.335	+0.14 (+0.09%)	0
29 Jan 2018	EUR	152.195	152.195	152.195	152.195	152.195	-0.22 (-0.14%)	0
26 Jan 2018	EUR	152.415	152.5702	152.415	152.415	152.415	-0.21 (-0.14%)	7,618
25 Jan 2018	EUR	152.8	152.8	152.51	152.625	152.625	-0.25 (-0.16%)	600
24 Jan 2018	EUR	152.875	152.875	152.875	152.875	152.875	-0.095 (-0.06%)	0

Unicorn Response |