LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2017 EUR 153.125 153.125 153.125 153.125 153.125 -0.02 (-0.01%) 0
23 Nov 2017 EUR 153.145 153.145 153.145 153.145 153.145 +0.035 (+0.02%) 0
22 Nov 2017 EUR 153.1 153.11 153.1 153.11 153.11 -0.11 (-0.07%) 300
21 Nov 2017 EUR 153.22 153.2287 153.2198 153.22 153.22 +0.095 (+0.06%) 56,800
20 Nov 2017 EUR 153.125 153.149 153.125 153.125 153.125 -0.035 (-0.02%) 32,000
17 Nov 2017 EUR 153.66 154.36 153.16 153.16 153.16 +0.22 (+0.14%) 654
16 Nov 2017 EUR 152.94 152.94 152.94 152.94 152.94 +0.27 (+0.18%) 0
15 Nov 2017 EUR 152.87 152.87 152.67 152.67 152.67 -0.22 (-0.14%) 300
14 Nov 2017 EUR 152.89 152.89 152.89 152.89 152.89 +0.065 (+0.04%) 0
13 Nov 2017 EUR 152.825 152.825 152.825 152.825 152.825 -0.07 (-0.05%) 0
10 Nov 2017 EUR 152.86 152.895 152.86 152.895 152.895 -0.305 (-0.20%) 198
9 Nov 2017 EUR 153.59 153.65 153.2 153.2 153.2 -0.495 (-0.32%) 770
8 Nov 2017 EUR 153.78 153.78 153.695 153.695 153.695 -0.135 (-0.09%) 300
7 Nov 2017 EUR 153.83 153.83 153.83 153.83 153.83 +0.12 (+0.08%) 0
6 Nov 2017 EUR 153.71 153.71 153.71 153.71 153.71 +0.195 (+0.13%) 0
3 Nov 2017 EUR 153.515 153.515 153.515 153.515 153.515 -0.015 (-0.01%) 0
2 Nov 2017 EUR 153.53 153.53 153.53 153.53 153.53 -0.035 (-0.02%) 412
1 Nov 2017 EUR 153.5 153.565 153.5 153.565 153.565 +0.185 (+0.12%) 300
31 Oct 2017 EUR 153.38 153.38 153.38 153.38 153.38 +0.165 (+0.11%) 0
30 Oct 2017 EUR 153.215 153.215 153.215 153.215 153.215 +0.235 (+0.15%) 0
27 Oct 2017 EUR 152.98 152.98 152.98 152.98 152.98 +0.435 (+0.29%) 0
26 Oct 2017 EUR 152.545 152.545 152.545 152.545 152.545 +0.35 (+0.23%) 0
25 Oct 2017 EUR 152.195 152.195 152.195 152.195 152.195 -0.03 (-0.02%) 0
24 Oct 2017 EUR 152.25 152.25 152.225 152.225 152.225 -0.155 (-0.10%) 110
23 Oct 2017 EUR 152.38 152.38 152.38 152.38 152.38 +0.125 (+0.08%) 0
20 Oct 2017 EUR 152.34 152.34 152.255 152.255 152.255 -0.29 (-0.19%) 60
19 Oct 2017 EUR 152.545 152.545 152.545 152.545 152.545 -0.005 (0.0%) 0
18 Oct 2017 EUR 152.48 152.55 152.48 152.55 152.55 -0.125 (-0.08%) 62
17 Oct 2017 EUR 152.675 152.675 152.675 152.675 152.675 +0.105 (+0.07%) 0
16 Oct 2017 EUR 152.57 152.57 152.57 152.57 152.57 +0.23 (+0.15%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms