Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2017 |
EUR |
153.125 |
153.125 |
153.125 |
153.125 |
153.125 |
-0.02 (-0.01%)
|
0 |
23 Nov 2017 |
EUR |
153.145 |
153.145 |
153.145 |
153.145 |
153.145 |
+0.035 (+0.02%)
|
0 |
22 Nov 2017 |
EUR |
153.1 |
153.11 |
153.1 |
153.11 |
153.11 |
-0.11 (-0.07%)
|
300 |
21 Nov 2017 |
EUR |
153.22 |
153.2287 |
153.2198 |
153.22 |
153.22 |
+0.095 (+0.06%)
|
56,800 |
20 Nov 2017 |
EUR |
153.125 |
153.149 |
153.125 |
153.125 |
153.125 |
-0.035 (-0.02%)
|
32,000 |
17 Nov 2017 |
EUR |
153.66 |
154.36 |
153.16 |
153.16 |
153.16 |
+0.22 (+0.14%)
|
654 |
16 Nov 2017 |
EUR |
152.94 |
152.94 |
152.94 |
152.94 |
152.94 |
+0.27 (+0.18%)
|
0 |
15 Nov 2017 |
EUR |
152.87 |
152.87 |
152.67 |
152.67 |
152.67 |
-0.22 (-0.14%)
|
300 |
14 Nov 2017 |
EUR |
152.89 |
152.89 |
152.89 |
152.89 |
152.89 |
+0.065 (+0.04%)
|
0 |
13 Nov 2017 |
EUR |
152.825 |
152.825 |
152.825 |
152.825 |
152.825 |
-0.07 (-0.05%)
|
0 |
10 Nov 2017 |
EUR |
152.86 |
152.895 |
152.86 |
152.895 |
152.895 |
-0.305 (-0.20%)
|
198 |
9 Nov 2017 |
EUR |
153.59 |
153.65 |
153.2 |
153.2 |
153.2 |
-0.495 (-0.32%)
|
770 |
8 Nov 2017 |
EUR |
153.78 |
153.78 |
153.695 |
153.695 |
153.695 |
-0.135 (-0.09%)
|
300 |
7 Nov 2017 |
EUR |
153.83 |
153.83 |
153.83 |
153.83 |
153.83 |
+0.12 (+0.08%)
|
0 |
6 Nov 2017 |
EUR |
153.71 |
153.71 |
153.71 |
153.71 |
153.71 |
+0.195 (+0.13%)
|
0 |
3 Nov 2017 |
EUR |
153.515 |
153.515 |
153.515 |
153.515 |
153.515 |
-0.015 (-0.01%)
|
0 |
2 Nov 2017 |
EUR |
153.53 |
153.53 |
153.53 |
153.53 |
153.53 |
-0.035 (-0.02%)
|
412 |
1 Nov 2017 |
EUR |
153.5 |
153.565 |
153.5 |
153.565 |
153.565 |
+0.185 (+0.12%)
|
300 |
31 Oct 2017 |
EUR |
153.38 |
153.38 |
153.38 |
153.38 |
153.38 |
+0.165 (+0.11%)
|
0 |
30 Oct 2017 |
EUR |
153.215 |
153.215 |
153.215 |
153.215 |
153.215 |
+0.235 (+0.15%)
|
0 |
27 Oct 2017 |
EUR |
152.98 |
152.98 |
152.98 |
152.98 |
152.98 |
+0.435 (+0.29%)
|
0 |
26 Oct 2017 |
EUR |
152.545 |
152.545 |
152.545 |
152.545 |
152.545 |
+0.35 (+0.23%)
|
0 |
25 Oct 2017 |
EUR |
152.195 |
152.195 |
152.195 |
152.195 |
152.195 |
-0.03 (-0.02%)
|
0 |
24 Oct 2017 |
EUR |
152.25 |
152.25 |
152.225 |
152.225 |
152.225 |
-0.155 (-0.10%)
|
110 |
23 Oct 2017 |
EUR |
152.38 |
152.38 |
152.38 |
152.38 |
152.38 |
+0.125 (+0.08%)
|
0 |
20 Oct 2017 |
EUR |
152.34 |
152.34 |
152.255 |
152.255 |
152.255 |
-0.29 (-0.19%)
|
60 |
19 Oct 2017 |
EUR |
152.545 |
152.545 |
152.545 |
152.545 |
152.545 |
-0.005 (0.0%)
|
0 |
18 Oct 2017 |
EUR |
152.48 |
152.55 |
152.48 |
152.55 |
152.55 |
-0.125 (-0.08%)
|
62 |
17 Oct 2017 |
EUR |
152.675 |
152.675 |
152.675 |
152.675 |
152.675 |
+0.105 (+0.07%)
|
0 |
16 Oct 2017 |
EUR |
152.57 |
152.57 |
152.57 |
152.57 |
152.57 |
+0.23 (+0.15%)
|
0 |