Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	EUR	153.72	153.72	153.685	153.685	153.685	0.0 (0.0%)	12
7 Dec 2017	EUR	153.685	153.685	153.685	153.685	153.685	+0.01 (+0.01%)	0
6 Dec 2017	EUR	153.675	153.675	153.675	153.675	153.675	+0.18 (+0.12%)	0
5 Dec 2017	EUR	153.495	153.495	153.495	153.495	153.495	+0.12 (+0.08%)	0
4 Dec 2017	EUR	153.375	153.375	153.375	153.375	153.375	-0.085 (-0.06%)	0
1 Dec 2017	EUR	153.45	153.46	153.45	153.46	153.46	+0.285 (+0.19%)	300
30 Nov 2017	EUR	153.175	153.175	153.175	153.175	153.175	+0.12 (+0.08%)	0
29 Nov 2017	EUR	153.055	153.055	153.055	153.055	153.055	-0.26 (-0.17%)	0
28 Nov 2017	EUR	153.315	153.3645	153.315	153.315	153.315	-0.05 (-0.03%)	1,750
27 Nov 2017	EUR	153.29	153.365	153.29	153.365	153.365	+0.24 (+0.16%)	300
24 Nov 2017	EUR	153.125	153.125	153.125	153.125	153.125	-0.02 (-0.01%)	0
23 Nov 2017	EUR	153.145	153.145	153.145	153.145	153.145	+0.035 (+0.02%)	0
22 Nov 2017	EUR	153.1	153.11	153.1	153.11	153.11	-0.11 (-0.07%)	300
21 Nov 2017	EUR	153.22	153.2287	153.2198	153.22	153.22	+0.095 (+0.06%)	56,800
20 Nov 2017	EUR	153.125	153.149	153.125	153.125	153.125	-0.035 (-0.02%)	32,000
17 Nov 2017	EUR	153.66	154.36	153.16	153.16	153.16	+0.22 (+0.14%)	654
16 Nov 2017	EUR	152.94	152.94	152.94	152.94	152.94	+0.27 (+0.18%)	0
15 Nov 2017	EUR	152.87	152.87	152.67	152.67	152.67	-0.22 (-0.14%)	300
14 Nov 2017	EUR	152.89	152.89	152.89	152.89	152.89	+0.065 (+0.04%)	0
13 Nov 2017	EUR	152.825	152.825	152.825	152.825	152.825	-0.07 (-0.05%)	0
10 Nov 2017	EUR	152.86	152.895	152.86	152.895	152.895	-0.305 (-0.20%)	198
9 Nov 2017	EUR	153.59	153.65	153.2	153.2	153.2	-0.495 (-0.32%)	770
8 Nov 2017	EUR	153.78	153.78	153.695	153.695	153.695	-0.135 (-0.09%)	300
7 Nov 2017	EUR	153.83	153.83	153.83	153.83	153.83	+0.12 (+0.08%)	0
6 Nov 2017	EUR	153.71	153.71	153.71	153.71	153.71	+0.195 (+0.13%)	0
3 Nov 2017	EUR	153.515	153.515	153.515	153.515	153.515	-0.015 (-0.01%)	0
2 Nov 2017	EUR	153.53	153.53	153.53	153.53	153.53	-0.035 (-0.02%)	412
1 Nov 2017	EUR	153.5	153.565	153.5	153.565	153.565	+0.185 (+0.12%)	300
31 Oct 2017	EUR	153.38	153.38	153.38	153.38	153.38	+0.165 (+0.11%)	0
30 Oct 2017	EUR	153.215	153.215	153.215	153.215	153.215	+0.235 (+0.15%)	0

First
52
53
54
55
56
57
Last

Unicorn Response |