Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
EUR |
142.32 |
142.32 |
142.32 |
142.32 |
142.32 |
+0.26 (+0.18%)
|
0 |
| 4 Oct 2023 |
EUR |
141.8202 |
142.06 |
141.8202 |
142.06 |
142.06 |
-0.13 (-0.09%)
|
260 |
| 3 Oct 2023 |
EUR |
142.49 |
142.49 |
142.19 |
142.19 |
142.19 |
-0.26 (-0.18%)
|
40 |
| 2 Oct 2023 |
EUR |
142.9474 |
142.9474 |
142.45 |
142.45 |
142.45 |
-0.385 (-0.27%)
|
165,506 |
| 29 Sep 2023 |
EUR |
142.68 |
142.93 |
142.6308 |
142.835 |
142.835 |
+0.96 (+0.68%)
|
923 |
| 28 Sep 2023 |
EUR |
142.04 |
142.04 |
141.875 |
141.875 |
141.875 |
-0.735 (-0.52%)
|
12 |
| 27 Sep 2023 |
EUR |
142.61 |
142.61 |
142.61 |
142.61 |
142.61 |
-0.235 (-0.16%)
|
0 |
| 26 Sep 2023 |
EUR |
143.12 |
143.12 |
142.845 |
142.845 |
142.845 |
-0.215 (-0.15%)
|
2,048 |
| 25 Sep 2023 |
EUR |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
-0.195 (-0.14%)
|
0 |
| 22 Sep 2023 |
EUR |
143.17 |
143.255 |
143.17 |
143.255 |
143.255 |
+0.1 (+0.07%)
|
3,400 |
| 21 Sep 2023 |
EUR |
143.35 |
143.35 |
143.155 |
143.155 |
143.155 |
-0.41 (-0.29%)
|
22 |
| 20 Sep 2023 |
EUR |
143.61 |
143.61 |
143.565 |
143.565 |
143.565 |
+0.29 (+0.20%)
|
135 |
| 19 Sep 2023 |
EUR |
143.6 |
143.6 |
143.275 |
143.275 |
143.275 |
-0.07 (-0.05%)
|
1 |
| 18 Sep 2023 |
EUR |
143.649 |
143.649 |
143.345 |
143.345 |
143.345 |
-0.34 (-0.24%)
|
3,475 |
| 15 Sep 2023 |
EUR |
143.8559 |
143.8559 |
143.685 |
143.685 |
143.685 |
-0.355 (-0.25%)
|
200 |
| 14 Sep 2023 |
EUR |
144.04 |
144.04 |
144.04 |
144.04 |
144.04 |
+0.565 (+0.39%)
|
0 |
| 13 Sep 2023 |
EUR |
143.325 |
143.475 |
143.325 |
143.475 |
143.475 |
-0.14 (-0.10%)
|
6 |
| 12 Sep 2023 |
EUR |
143.88 |
143.88 |
143.615 |
143.615 |
143.615 |
-0.055 (-0.04%)
|
516 |
| 11 Sep 2023 |
EUR |
143.67 |
143.67 |
143.67 |
143.67 |
143.67 |
-0.085 (-0.06%)
|
0 |
| 8 Sep 2023 |
EUR |
143.755 |
143.755 |
143.755 |
143.755 |
143.755 |
+0.31 (+0.22%)
|
0 |
| 7 Sep 2023 |
EUR |
143.17 |
143.485 |
143.17 |
143.445 |
143.445 |
+0.275 (+0.19%)
|
1,122 |
| 6 Sep 2023 |
EUR |
143.225 |
143.225 |
143.17 |
143.17 |
143.17 |
-0.445 (-0.31%)
|
29,343 |
| 5 Sep 2023 |
EUR |
143.615 |
143.615 |
143.615 |
143.615 |
143.615 |
-0.12 (-0.08%)
|
0 |
| 4 Sep 2023 |
EUR |
143.92 |
143.92 |
143.735 |
143.735 |
143.735 |
-0.15 (-0.10%)
|
155 |
| 1 Sep 2023 |
EUR |
143.885 |
143.885 |
143.885 |
143.885 |
143.885 |
-0.33 (-0.23%)
|
0 |
| 31 Aug 2023 |
EUR |
144.215 |
144.215 |
144.215 |
144.215 |
144.215 |
+0.465 (+0.32%)
|
0 |
| 30 Aug 2023 |
EUR |
143.58 |
143.75 |
143.58 |
143.75 |
143.75 |
-0.2 (-0.14%)
|
2,991 |
| 29 Aug 2023 |
EUR |
143.78 |
143.95 |
143.5343 |
143.95 |
143.95 |
+0.35 (+0.24%)
|
5,618 |
| 25 Aug 2023 |
EUR |
143.8 |
143.8 |
143.6 |
143.6 |
143.6 |
-0.29 (-0.20%)
|
38 |
| 24 Aug 2023 |
EUR |
143.8532 |
143.89 |
143.8532 |
143.89 |
143.89 |
+0.035 (+0.02%)
|
715 |
