Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	EUR	143.2242	143.855	143.2242	143.855	143.855	+0.88 (+0.62%)	2,730
22 Aug 2023	EUR	142.89	142.975	142.89	142.975	142.975	+0.29 (+0.20%)	68
21 Aug 2023	EUR	142.74	142.74	142.685	142.685	142.685	-0.49 (-0.34%)	1,003
18 Aug 2023	EUR	143.175	143.175	143.175	143.175	143.175	+0.445 (+0.31%)	0
17 Aug 2023	EUR	142.73	142.73	142.73	142.73	142.73	-0.515 (-0.36%)	0
16 Aug 2023	EUR	143.17	143.31	143.09	143.245	143.245	+0.16 (+0.11%)	407
15 Aug 2023	EUR	143.05	143.085	142.99	143.085	143.085	-0.315 (-0.22%)	186
14 Aug 2023	EUR	143.4	143.4	143.4	143.4	143.4	-0.03 (-0.02%)	0
11 Aug 2023	EUR	143.79	143.79	143.43	143.43	143.43	-0.635 (-0.44%)	3,283
10 Aug 2023	EUR	144.029	144.065	144.029	144.065	144.065	-0.09 (-0.06%)	2,842
9 Aug 2023	EUR	144.1	144.285	144.1	144.155	144.155	-0.19 (-0.13%)	82
8 Aug 2023	EUR	144.56	144.56	144.33	144.345	144.345	+0.405 (+0.28%)	1,490
7 Aug 2023	EUR	143.94	143.94	143.94	143.94	143.94	+0.02 (+0.01%)	6
4 Aug 2023	EUR	143.92	143.92	143.92	143.92	143.92	+0.15 (+0.10%)	0
3 Aug 2023	EUR	143.77	143.77	143.77	143.77	143.77	-0.18 (-0.13%)	200
2 Aug 2023	EUR	144.05	144.05	143.95	143.95	143.95	+0.135 (+0.09%)	1,300
1 Aug 2023	EUR	144.05	144.05	143.815	143.815	143.815	-0.205 (-0.14%)	1,317
31 Jul 2023	EUR	143.88	144.13	143.88	144.02	144.02	-0.05 (-0.03%)	2
28 Jul 2023	EUR	143.88	144.13	143.88	144.07	144.07	-0.025 (-0.02%)	407
27 Jul 2023	EUR	144.095	144.095	144.095	144.095	144.095	+0.56 (+0.39%)	0
26 Jul 2023	EUR	143.535	143.535	143.535	143.535	143.535	-0.46 (-0.32%)	0
25 Jul 2023	EUR	144.05	144.05	143.775	143.995	143.995	-0.055 (-0.04%)	4,176
24 Jul 2023	EUR	144.085	144.085	144.05	144.05	144.05	+0.26 (+0.18%)	20
21 Jul 2023	EUR	143.79	143.79	143.79	143.79	143.79	+0.175 (+0.12%)	0
20 Jul 2023	EUR	143.615	143.615	143.615	143.615	143.615	-0.17 (-0.12%)	0
19 Jul 2023	EUR	144.33	144.33	143.785	143.785	143.785	-0.275 (-0.19%)	701
18 Jul 2023	EUR	144.19	144.22	144.06	144.06	144.06	+0.8 (+0.56%)	1,760
17 Jul 2023	EUR	143.2772	143.2772	143.26	143.26	143.26	-0.03 (-0.02%)	14,500
14 Jul 2023	EUR	143.33	143.33	143.29	143.29	143.29	-0.205 (-0.14%)	14,648
13 Jul 2023	EUR	143.5441	143.5441	143.4141	143.495	143.495	+0.595 (+0.42%)	3,931

First
5
6
7
8
9
Last

Unicorn Response |