Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bond UCITS ETF 1C Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	EUR	142.855	142.855	142.855	142.855	142.855	+0.025 (+0.02%)	0
13 Jun 2023	EUR	143.25	143.25	142.83	142.83	142.83	-0.35 (-0.24%)	83
12 Jun 2023	EUR	143.0823	143.18	143.0823	143.18	143.18	+0.125 (+0.09%)	540
9 Jun 2023	EUR	143.055	143.055	143.055	143.055	143.055	+0.255 (+0.18%)	0
8 Jun 2023	EUR	142.8	142.8	142.8	142.8	142.8	+0.245 (+0.17%)	0
7 Jun 2023	EUR	143.0809	143.0809	142.555	142.555	142.555	-0.46 (-0.32%)	176
6 Jun 2023	EUR	143.11	143.1101	142.85	143.015	143.015	+0.15 (+0.10%)	2,571
5 Jun 2023	EUR	142.865	142.865	142.865	142.865	142.865	-0.455 (-0.32%)	0
2 Jun 2023	EUR	143.32	143.32	143.32	143.32	143.32	-0.32 (-0.22%)	0
1 Jun 2023	EUR	143.41	143.64	143.41	143.64	143.64	+0.375 (+0.26%)	85
31 May 2023	EUR	143.265	143.265	143.265	143.265	143.265	+0.345 (+0.24%)	0
30 May 2023	EUR	142.915	142.95	142.695	142.92	142.92	+1.04 (+0.73%)	422
26 May 2023	EUR	141.88	141.88	141.88	141.88	141.88	-0.03 (-0.02%)	0
25 May 2023	EUR	141.91	141.91	141.91	141.91	141.91	-0.115 (-0.08%)	0
24 May 2023	EUR	142.0686	142.0686	142.025	142.025	142.025	-0.11 (-0.08%)	1,657
23 May 2023	EUR	142.05	142.195	141.77	142.135	142.135	+0.025 (+0.02%)	11,945
22 May 2023	EUR	142.37	142.39	141.97	142.11	142.11	-0.265 (-0.19%)	230
19 May 2023	EUR	142.1651	142.375	142.1651	142.375	142.375	+0.465 (+0.33%)	6,000
18 May 2023	EUR	142.2727	142.2727	141.91	141.91	141.91	-0.395 (-0.28%)	1,991
17 May 2023	EUR	142.62	142.62	142.305	142.305	142.305	-0.235 (-0.16%)	5
16 May 2023	EUR	143.07	143.08	142.52	142.54	142.54	-0.415 (-0.29%)	632
15 May 2023	EUR	143.03	143.05	142.955	142.955	142.955	-0.26 (-0.18%)	661
12 May 2023	EUR	143.4	143.4	143.215	143.215	143.215	-0.27 (-0.19%)	15
11 May 2023	EUR	143.31	143.72	143.31	143.485	143.485	+0.32 (+0.22%)	1,319
10 May 2023	EUR	143.13	143.355	143.08	143.165	143.165	+0.33 (+0.23%)	518
9 May 2023	EUR	142.835	142.835	142.835	142.835	142.835	-0.35 (-0.24%)	0
5 May 2023	EUR	143.115	143.185	143.115	143.185	143.185	-0.31 (-0.22%)	16
4 May 2023	EUR	142.93	143.495	142.91	143.495	143.495	+0.395 (+0.28%)	22
3 May 2023	EUR	143.335	143.34	143.065	143.1	143.1	-0.175 (-0.12%)	988
2 May 2023	EUR	142.43	143.275	142.43	143.275	143.275	+0.205 (+0.14%)	21

First
7
8
9
10
11
Last

Unicorn Response |