Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 39.15 | 39.55 | 37.73 | 39.22 | 39.22 | +0.13 (+0.33%) | 40,788 |
29 Jan 2024 | USD | 38.09 | 39.3765 | 38.09 | 39.09 | 39.09 | +0.75 (+1.96%) | 48,941 |
26 Jan 2024 | USD | 37.61 | 38.589 | 37.61 | 38.34 | 38.34 | +1.595 (+4.34%) | 44,300 |
25 Jan 2024 | USD | 36.82 | 37.075 | 36.54 | 36.745 | 36.745 | +0.24 (+0.66%) | 39,100 |
24 Jan 2024 | USD | 36.77 | 37.34 | 36.48 | 36.505 | 36.505 | +0.385 (+1.07%) | 11,500 |
23 Jan 2024 | USD | 36.01 | 36.663 | 34.611 | 36.12 | 36.12 | -0.67 (-1.82%) | 24,400 |
22 Jan 2024 | USD | 37.15 | 37.745 | 36.34 | 36.79 | 36.79 | -1.13 (-2.98%) | 51,400 |
19 Jan 2024 | USD | 37.51 | 38.47 | 37.1 | 37.92 | 37.92 | +0.45 (+1.20%) | 109,000 |
18 Jan 2024 | USD | 38.63 | 39 | 37.4 | 37.47 | 37.47 | -1.21 (-3.13%) | 85,600 |
17 Jan 2024 | USD | 39.05 | 39.12 | 38.48 | 38.68 | 38.68 | -0.48 (-1.23%) | 49,100 |
16 Jan 2024 | USD | 38.86 | 39.586 | 38.5 | 39.16 | 39.16 | -0.67 (-1.68%) | 42,400 |
12 Jan 2024 | USD | 41 | 41.49 | 39.127 | 39.83 | 39.83 | -1.17 (-2.85%) | 85,100 |
11 Jan 2024 | USD | 42.8 | 43.937 | 41 | 41 | 41 | -0.32 (-0.77%) | 151,700 |
10 Jan 2024 | USD | 41.06 | 41.98 | 40.38 | 41.32 | 41.32 | -0.7 (-1.67%) | 35,600 |
9 Jan 2024 | USD | 42.37 | 42.67 | 41.99 | 42.02 | 42.02 | -0.257 (-0.61%) | 43,300 |