| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 23.38 | 23.51 | 23.32 | 23.469 | 23.469 | 0.0 (0.0%) | 14,100 |
| 23 Jan 2023 | USD | 23.39 | 23.66 | 23.08 | 23.469 | 23.469 | +0.679 (+2.98%) | 17,300 |
| 20 Jan 2023 | USD | 21.66 | 22.92 | 21.62 | 22.79 | 22.79 | +1.202 (+5.57%) | 6,400 |
| 19 Jan 2023 | USD | 21.25 | 21.588 | 21.24 | 21.588 | 21.588 | +0.398 (+1.88%) | 9,900 |
| 18 Jan 2023 | USD | 21.89 | 22.05 | 20.92 | 21.19 | 21.19 | -0.71 (-3.24%) | 21,700 |
| 17 Jan 2023 | USD | 21.81 | 21.9 | 21.574 | 21.9 | 21.9 | +1.99 (+9.99%) | 32,200 |
| 13 Jan 2023 | USD | 19.41 | 19.91 | 19.39 | 19.91 | 19.91 | +0.44 (+2.26%) | 23,200 |
| 12 Jan 2023 | USD | 18.49 | 19.54 | 18.48 | 19.47 | 19.47 | +1.55 (+8.65%) | 34,200 |
| 11 Jan 2023 | USD | 17.55 | 17.92 | 17.55 | 17.92 | 17.92 | +0.051 (+0.29%) | 17,000 |
| 10 Jan 2023 | USD | 17.63 | 17.869 | 17.63 | 17.869 | 17.869 | +0.34 (+1.94%) | 9,900 |
| 9 Jan 2023 | USD | 17.53 | 17.75 | 17.52 | 17.529 | 17.529 | +0.319 (+1.85%) | 7,200 |
| 6 Jan 2023 | USD | 17.019 | 17.292 | 17.019 | 17.21 | 17.21 | +0.061 (+0.36%) | 5,200 |
| 5 Jan 2023 | USD | 17.03 | 17.185 | 17.03 | 17.149 | 17.149 | +0.071 (+0.42%) | 3,800 |
| 4 Jan 2023 | USD | 17.08 | 17.34 | 16.323 | 17.078 | 17.078 | +0.156 (+0.92%) | 11,700 |
| 3 Jan 2023 | USD | 17.06 | 17.072 | 16.86 | 16.922 | 16.922 | +0.088 (+0.52%) | 24,700 |
| 30 Dec 2022 | USD | 16.59 | 16.878 | 16.44 | 16.834 | 16.834 | +0.132 (+0.79%) | 10,700 |
| 29 Dec 2022 | USD | 16.74 | 16.755 | 16.684 | 16.702 | 16.702 | +0.042 (+0.25%) | 18,000 |
| 28 Dec 2022 | USD | 16.69 | 16.819 | 16.62 | 16.66 | 16.66 | -0.044 (-0.26%) | 16,300 |
| 27 Dec 2022 | USD | 16.88 | 16.91 | 16.65 | 16.704 | 16.704 | -0.176 (-1.04%) | 19,700 |
| 23 Dec 2022 | USD | 16.84 | 16.97 | 16.84 | 16.88 | 16.88 | +0.06 (+0.36%) | 23,000 |
| 22 Dec 2022 | USD | 16.8 | 16.87 | 16.58 | 16.82 | 16.82 | -0.005 (-0.03%) | 10,100 |
| 21 Dec 2022 | USD | 16.91 | 16.92 | 16.809 | 16.825 | 16.825 | -0.104 (-0.61%) | 7,200 |
| 20 Dec 2022 | USD | 16.861 | 17.08 | 16.81 | 16.929 | 16.929 | +0.322 (+1.94%) | 9,400 |
| 19 Dec 2022 | USD | 16.74 | 16.76 | 16.55 | 16.607 | 16.607 | -0.293 (-1.73%) | 13,500 |
| 16 Dec 2022 | USD | 17.127 | 17.127 | 16.78 | 16.9 | 16.9 | -0.608 (-3.47%) | 20,500 |
| 15 Dec 2022 | USD | 17.65 | 17.65 | 17.46 | 17.508 | 17.508 | -0.381 (-2.13%) | 4,500 |
| 14 Dec 2022 | USD | 18.08 | 18.5 | 17.889 | 17.889 | 17.889 | +0.079 (+0.44%) | 22,200 |
| 13 Dec 2022 | USD | 18.04 | 18.04 | 17.73 | 17.81 | 17.81 | +0.63 (+3.67%) | 12,300 |
| 12 Dec 2022 | USD | 17.08 | 17.19 | 17.06 | 17.18 | 17.18 | +0.04 (+0.23%) | 13,500 |
| 9 Dec 2022 | USD | 17.16 | 17.281 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 4,200 |
