| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 16.99 | 17.371 | 16.99 | 17.28 | 17.28 | +0.442 (+2.63%) | 21,000 |
| 7 Dec 2022 | USD | 16.92 | 16.92 | 16.8 | 16.838 | 16.838 | -0.178 (-1.05%) | 16,900 |
| 6 Dec 2022 | USD | 17.04 | 17.04 | 16.937 | 17.016 | 17.016 | +0.095 (+0.56%) | 2,700 |
| 5 Dec 2022 | USD | 17.23 | 17.282 | 16.887 | 16.921 | 16.921 | -0.159 (-0.93%) | 24,100 |
| 2 Dec 2022 | USD | 16.93 | 17.08 | 16.928 | 17.08 | 17.08 | +0.17 (+1.01%) | 6,300 |
| 1 Dec 2022 | USD | 16.98 | 17.09 | 16.89 | 16.91 | 16.91 | -0.26 (-1.51%) | 8,500 |
| 30 Nov 2022 | USD | 16.71 | 17.17 | 16.656 | 17.17 | 17.17 | +0.84 (+5.14%) | 20,400 |
| 29 Nov 2022 | USD | 16.23 | 16.34 | 16.128 | 16.33 | 16.33 | +0.3 (+1.87%) | 22,900 |
| 28 Nov 2022 | USD | 16.06 | 16.07 | 15.87 | 16.03 | 16.03 | -0.297 (-1.82%) | 35,500 |
| 25 Nov 2022 | USD | 16.23 | 16.327 | 16.2 | 16.327 | 16.327 | +0.064 (+0.39%) | 8,600 |
| 23 Nov 2022 | USD | 15.98 | 16.263 | 15.898 | 16.263 | 16.263 | +0.581 (+3.70%) | 13,300 |
| 22 Nov 2022 | USD | 15.69 | 15.787 | 15.62 | 15.682 | 15.682 | +0.312 (+2.03%) | 11,500 |
| 21 Nov 2022 | USD | 15.79 | 15.87 | 15.25 | 15.37 | 15.37 | -0.84 (-5.18%) | 39,000 |
| 18 Nov 2022 | USD | 16.31 | 16.31 | 16.06 | 16.21 | 16.21 | +0.01 (+0.06%) | 13,900 |
| 17 Nov 2022 | USD | 15.93 | 16.24 | 15.93 | 16.2 | 16.2 | +0.28 (+1.76%) | 15,600 |
| 16 Nov 2022 | USD | 15.95 | 15.95 | 15.69 | 15.92 | 15.92 | -0.42 (-2.57%) | 20,200 |
| 15 Nov 2022 | USD | 16.33 | 16.53 | 16.08 | 16.34 | 16.34 | +0.68 (+4.34%) | 39,000 |
| 14 Nov 2022 | USD | 15.92 | 15.99 | 15.571 | 15.66 | 15.66 | +0.06 (+0.38%) | 20,500 |
| 11 Nov 2022 | USD | 15.48 | 16.17 | 15.48 | 15.6 | 15.6 | -1.85 (-10.60%) | 29,900 |
| 10 Nov 2022 | USD | 16.31 | 17.5 | 15.92 | 17.45 | 17.45 | +2.07 (+13.46%) | 46,500 |
| 9 Nov 2022 | USD | 16.95 | 17.235 | 15.26 | 15.38 | 15.38 | -2.29 (-12.96%) | 113,200 |
| 8 Nov 2022 | USD | 19.28 | 20.14 | 16.675 | 17.67 | 17.67 | -2.736 (-13.41%) | 149,600 |
| 7 Nov 2022 | USD | 20.3 | 20.46 | 20.22 | 20.406 | 20.406 | -0.299 (-1.44%) | 18,600 |
| 4 Nov 2022 | USD | 20.51 | 20.881 | 20.38 | 20.705 | 20.705 | +0.891 (+4.50%) | 17,600 |
| 3 Nov 2022 | USD | 19.73 | 19.841 | 19.717 | 19.814 | 19.814 | -0.006 (-0.03%) | 7,900 |
| 2 Nov 2022 | USD | 19.95 | 20.35 | 19.81 | 19.82 | 19.82 | -0.24 (-1.20%) | 4,300 |
| 1 Nov 2022 | USD | 20.12 | 20.12 | 19.904 | 20.06 | 20.06 | +0.13 (+0.65%) | 9,700 |
| 31 Oct 2022 | USD | 20.22 | 20.26 | 19.805 | 19.93 | 19.93 | -0.265 (-1.31%) | 9,200 |
| 28 Oct 2022 | USD | 19.92 | 20.295 | 19.92 | 20.195 | 20.195 | -0.073 (-0.36%) | 17,300 |
| 27 Oct 2022 | USD | 20.35 | 20.35 | 20.15 | 20.268 | 20.268 | -0.067 (-0.33%) | 4,100 |
