| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 20.09 | 20.56 | 20.09 | 20.335 | 20.335 | +0.486 (+2.45%) | 7,700 |
| 25 Oct 2022 | USD | 18.98 | 20 | 18.98 | 19.849 | 19.849 | +0.925 (+4.89%) | 26,700 |
| 24 Oct 2022 | USD | 18.93 | 18.96 | 18.78 | 18.924 | 18.924 | +0.144 (+0.77%) | 9,000 |
| 21 Oct 2022 | USD | 18.51 | 18.82 | 18.51 | 18.78 | 18.78 | +0.16 (+0.86%) | 10,900 |
| 20 Oct 2022 | USD | 18.76 | 18.9 | 18.62 | 18.62 | 18.62 | -0.147 (-0.78%) | 1,800 |
| 19 Oct 2022 | USD | 18.72 | 18.86 | 18.7 | 18.767 | 18.767 | +0.015 (+0.08%) | 7,700 |
| 18 Oct 2022 | USD | 19.16 | 19.163 | 18.71 | 18.752 | 18.752 | -0.337 (-1.77%) | 3,800 |
| 17 Oct 2022 | USD | 19.19 | 19.19 | 19.012 | 19.089 | 19.089 | +0.375 (+2.00%) | 3,300 |
| 14 Oct 2022 | USD | 19.15 | 19.19 | 18.65 | 18.714 | 18.714 | -0.224 (-1.18%) | 14,000 |
| 13 Oct 2022 | USD | 17.79 | 19.12 | 17.79 | 18.938 | 18.938 | +0.248 (+1.33%) | 15,300 |
| 12 Oct 2022 | USD | 18.58 | 18.69 | 18.58 | 18.69 | 18.69 | +0.184 (+0.99%) | 1,800 |
| 11 Oct 2022 | USD | 18.62 | 18.71 | 18.44 | 18.506 | 18.506 | -0.217 (-1.16%) | 8,900 |
| 10 Oct 2022 | USD | 18.92 | 18.94 | 18.708 | 18.723 | 18.723 | -0.257 (-1.35%) | 10,700 |
| 7 Oct 2022 | USD | 19.2 | 19.21 | 18.853 | 18.98 | 18.98 | -0.632 (-3.22%) | 27,000 |
| 6 Oct 2022 | USD | 19.74 | 19.9 | 19.46 | 19.612 | 19.612 | -0.078 (-0.40%) | 6,300 |
| 5 Oct 2022 | USD | 19.52 | 19.847 | 19.351 | 19.69 | 19.69 | -0.151 (-0.76%) | 6,200 |
| 4 Oct 2022 | USD | 19.688 | 19.87 | 19.667 | 19.841 | 19.841 | +0.761 (+3.99%) | 152,300 |
| 3 Oct 2022 | USD | 18.78 | 19.18 | 18.66 | 19.08 | 19.08 | +0.01 (+0.05%) | 8,300 |
| 30 Sep 2022 | USD | 18.88 | 19.67 | 18.88 | 19.07 | 19.07 | +0.135 (+0.71%) | 7,400 |
| 29 Sep 2022 | USD | 18.85 | 19 | 18.43 | 18.935 | 18.935 | -0.144 (-0.75%) | 18,900 |
| 28 Sep 2022 | USD | 18.65 | 19.13 | 18.6 | 19.079 | 19.079 | +0.489 (+2.63%) | 2,600 |
| 27 Sep 2022 | USD | 19.62 | 19.845 | 18.393 | 18.59 | 18.59 | -0.12 (-0.64%) | 43,600 |
| 26 Sep 2022 | USD | 18.57 | 18.77 | 18.5 | 18.71 | 18.71 | +0.42 (+2.30%) | 5,500 |
| 23 Sep 2022 | USD | 18.2 | 18.29 | 18.03 | 18.29 | 18.29 | -0.556 (-2.95%) | 45,500 |
| 22 Sep 2022 | USD | 18.6 | 18.86 | 18.395 | 18.846 | 18.846 | +0.351 (+1.90%) | 2,000 |
| 21 Sep 2022 | USD | 18.83 | 19.45 | 18.38 | 18.495 | 18.495 | -0.025 (-0.13%) | 8,600 |
| 20 Sep 2022 | USD | 18.35 | 18.74 | 18.32 | 18.52 | 18.52 | -0.49 (-2.58%) | 8,200 |
| 19 Sep 2022 | USD | 18.26 | 19.01 | 18.242 | 19.01 | 19.01 | -0.09 (-0.47%) | 48,100 |
| 16 Sep 2022 | USD | 19.21 | 19.21 | 18.9 | 19.1 | 19.1 | -0.13 (-0.68%) | 6,000 |
| 15 Sep 2022 | USD | 19.45 | 19.63 | 19.155 | 19.23 | 19.23 | -0.194 (-1.00%) | 10,400 |
