| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 19.83 | 19.83 | 19.32 | 19.424 | 19.424 | -0.336 (-1.70%) | 8,500 |
| 13 Sep 2022 | USD | 20.81 | 20.93 | 19.67 | 19.76 | 19.76 | -2.14 (-9.77%) | 47,400 |
| 12 Sep 2022 | USD | 21.84 | 21.92 | 21.62 | 21.9 | 21.9 | +1.08 (+5.19%) | 15,300 |
| 9 Sep 2022 | USD | 20.43 | 20.96 | 20.43 | 20.82 | 20.82 | +2.08 (+11.10%) | 32,500 |
| 8 Sep 2022 | USD | 18.54 | 18.793 | 18.52 | 18.74 | 18.74 | +0.3 (+1.63%) | 4,200 |
| 7 Sep 2022 | USD | 18.23 | 18.57 | 18.21 | 18.44 | 18.44 | +0.29 (+1.60%) | 5,200 |
| 6 Sep 2022 | USD | 19.26 | 19.26 | 18.15 | 18.15 | 18.15 | -1.14 (-5.91%) | 25,400 |
| 2 Sep 2022 | USD | 19.77 | 19.775 | 19.07 | 19.29 | 19.29 | +0.09 (+0.47%) | 60,600 |
| 1 Sep 2022 | USD | 19.3 | 19.31 | 18.905 | 19.2 | 19.2 | -0.37 (-1.89%) | 13,000 |
| 31 Aug 2022 | USD | 19.65 | 19.65 | 19.28 | 19.57 | 19.57 | +0.3 (+1.56%) | 4,100 |
| 30 Aug 2022 | USD | 19.76 | 19.76 | 18.895 | 19.27 | 19.27 | -0.18 (-0.93%) | 37,500 |
| 29 Aug 2022 | USD | 19.34 | 19.751 | 19.31 | 19.45 | 19.45 | -0.43 (-2.16%) | 55,800 |
| 26 Aug 2022 | USD | 21.15 | 21.15 | 19.8 | 19.88 | 19.88 | -1.08 (-5.15%) | 104,000 |
| 25 Aug 2022 | USD | 20.97 | 21.09 | 20.77 | 20.96 | 20.96 | -0.125 (-0.59%) | 18,400 |
| 24 Aug 2022 | USD | 21.78 | 21.78 | 20.79 | 21.085 | 21.085 | +0.198 (+0.95%) | 16,400 |
| 23 Aug 2022 | USD | 20.83 | 21.01 | 20.77 | 20.887 | 20.887 | +0.497 (+2.44%) | 48,000 |
| 22 Aug 2022 | USD | 21.36 | 21.36 | 20.29 | 20.39 | 20.39 | -0.22 (-1.07%) | 19,400 |
| 19 Aug 2022 | USD | 20.88 | 20.88 | 20.5 | 20.61 | 20.61 | -2.08 (-9.17%) | 48,200 |
| 18 Aug 2022 | USD | 22.85 | 22.85 | 22.56 | 22.69 | 22.69 | +0.13 (+0.58%) | 17,200 |
| 17 Aug 2022 | USD | 22.98 | 22.98 | 22.56 | 22.56 | 22.56 | -0.714 (-3.07%) | 16,200 |
| 16 Aug 2022 | USD | 23.26 | 23.305 | 23 | 23.274 | 23.274 | -0.068 (-0.29%) | 15,800 |
| 15 Aug 2022 | USD | 23.46 | 23.6 | 23.335 | 23.342 | 23.342 | -0.215 (-0.91%) | 29,800 |
| 12 Aug 2022 | USD | 23.18 | 23.576 | 23.13 | 23.557 | 23.557 | -0.043 (-0.18%) | 10,400 |
| 11 Aug 2022 | USD | 24 | 24.2 | 23.54 | 23.6 | 23.6 | +0.59 (+2.56%) | 9,800 |
| 10 Aug 2022 | USD | 23.54 | 23.54 | 22.975 | 23.01 | 23.01 | +0.61 (+2.72%) | 49,800 |
| 9 Aug 2022 | USD | 22.62 | 22.62 | 22.25 | 22.4 | 22.4 | -0.95 (-4.07%) | 11,500 |
| 8 Aug 2022 | USD | 23.42 | 23.63 | 23.285 | 23.35 | 23.35 | +1.04 (+4.66%) | 6,800 |
| 5 Aug 2022 | USD | 22.38 | 22.72 | 22.18 | 22.31 | 22.31 | +0.49 (+2.25%) | 7,600 |
| 4 Aug 2022 | USD | 22.35 | 22.455 | 21.82 | 21.82 | 21.82 | -1.03 (-4.51%) | 36,900 |
| 3 Aug 2022 | USD | 22.66 | 22.96 | 22.65 | 22.85 | 22.85 | +0.462 (+2.06%) | 8,700 |
