| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 22.4 | 22.723 | 22.143 | 22.388 | 22.388 | +0.018 (+0.08%) | 8,700 |
| 1 Aug 2022 | USD | 22.53 | 22.89 | 22.34 | 22.37 | 22.37 | -0.88 (-3.78%) | 16,700 |
| 29 Jul 2022 | USD | 23.11 | 23.55 | 22.91 | 23.25 | 23.25 | +0.03 (+0.13%) | 13,700 |
| 28 Jul 2022 | USD | 22.63 | 23.5 | 22.333 | 23.22 | 23.22 | +1.02 (+4.59%) | 13,700 |
| 27 Jul 2022 | USD | 20.79 | 22.28 | 20.73 | 22.2 | 22.2 | +1.82 (+8.93%) | 12,100 |
| 26 Jul 2022 | USD | 20.39 | 20.46 | 20.22 | 20.38 | 20.38 | -0.98 (-4.59%) | 31,600 |
| 25 Jul 2022 | USD | 21.36 | 21.445 | 21.1 | 21.36 | 21.36 | -0.66 (-3.00%) | 13,700 |
| 22 Jul 2022 | USD | 22.98 | 23.15 | 22.02 | 22.02 | 22.02 | -0.61 (-2.70%) | 14,200 |
| 21 Jul 2022 | USD | 22.11 | 22.655 | 21.805 | 22.63 | 22.63 | -0.47 (-2.03%) | 23,300 |
| 20 Jul 2022 | USD | 23.29 | 23.665 | 22.89 | 23.1 | 23.1 | +0.25 (+1.09%) | 33,400 |
| 19 Jul 2022 | USD | 21.76 | 23.06 | 21.559 | 22.85 | 22.85 | +1.83 (+8.71%) | 33,100 |
| 18 Jul 2022 | USD | 21.68 | 22.19 | 20.95 | 21.02 | 21.02 | +0.37 (+1.79%) | 25,200 |
| 15 Jul 2022 | USD | 20.43 | 20.65 | 20.17 | 20.65 | 20.65 | +0.6 (+2.99%) | 18,500 |
| 14 Jul 2022 | USD | 19.11 | 20.33 | 19.1 | 20.05 | 20.05 | +0.94 (+4.92%) | 37,300 |
| 13 Jul 2022 | USD | 18.46 | 19.295 | 18.46 | 19.11 | 19.11 | +0.37 (+1.97%) | 17,600 |
| 12 Jul 2022 | USD | 19.34 | 19.41 | 18.74 | 18.74 | 18.74 | -1.16 (-5.83%) | 21,500 |
| 11 Jul 2022 | USD | 19.99 | 20.145 | 19.745 | 19.9 | 19.9 | -1.32 (-6.22%) | 19,400 |
| 8 Jul 2022 | USD | 20.83 | 21.43 | 20.66 | 21.22 | 21.22 | -0.055 (-0.26%) | 24,600 |
| 7 Jul 2022 | USD | 19.92 | 21.3 | 19.82 | 21.275 | 21.275 | +1.555 (+7.89%) | 28,400 |
| 6 Jul 2022 | USD | 19.71 | 19.865 | 19.47 | 19.72 | 19.72 | -0.143 (-0.72%) | 41,700 |
| 5 Jul 2022 | USD | 18.77 | 19.863 | 18.735 | 19.863 | 19.863 | +1.043 (+5.54%) | 43,400 |
| 1 Jul 2022 | USD | 18.73 | 18.98 | 18.665 | 18.82 | 18.82 | +0.55 (+3.01%) | 53,400 |
| 30 Jun 2022 | USD | 18.68 | 18.68 | 18.17 | 18.27 | 18.27 | -1.34 (-6.83%) | 54,100 |
| 29 Jun 2022 | USD | 19.56 | 19.655 | 19.366 | 19.61 | 19.61 | -0.01 (-0.05%) | 23,700 |
| 28 Jun 2022 | USD | 20.46 | 20.52 | 19.61 | 19.62 | 19.62 | -0.61 (-3.02%) | 40,000 |
| 27 Jun 2022 | USD | 20.68 | 20.68 | 19.95 | 20.23 | 20.23 | -0.44 (-2.13%) | 34,100 |
| 24 Jun 2022 | USD | 20.76 | 20.818 | 20.32 | 20.67 | 20.67 | +0.32 (+1.57%) | 63,200 |
| 23 Jun 2022 | USD | 20.06 | 20.36 | 19.68 | 20.35 | 20.35 | +0.74 (+3.77%) | 47,800 |
| 22 Jun 2022 | USD | 19.9 | 20.31 | 19.423 | 19.61 | 19.61 | -0.68 (-3.35%) | 11,700 |
| 21 Jun 2022 | USD | 20.62 | 21.3 | 20.26 | 20.29 | 20.29 | +0.33 (+1.65%) | 54,100 |
