| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 20.144 | 20.33 | 19.87 | 19.96 | 19.96 | -0.27 (-1.33%) | 10,500 |
| 16 Jun 2022 | USD | 20.68 | 20.735 | 20.19 | 20.23 | 20.23 | -0.79 (-3.76%) | 14,400 |
| 15 Jun 2022 | USD | 21 | 21.64 | 19.79 | 21.02 | 21.02 | -0.51 (-2.37%) | 29,500 |
| 14 Jun 2022 | USD | 22.25 | 22.25 | 21.49 | 21.53 | 21.53 | -1.03 (-4.57%) | 21,000 |
| 13 Jun 2022 | USD | 23.13 | 23.48 | 22.1 | 22.56 | 22.56 | -5.59 (-19.86%) | 44,800 |
| 10 Jun 2022 | USD | 28.66 | 28.75 | 28.15 | 28.15 | 28.15 | -1.02 (-3.50%) | 4,600 |
| 9 Jun 2022 | USD | 29.38 | 29.54 | 29.17 | 29.17 | 29.17 | -0.12 (-0.41%) | 3,600 |
| 8 Jun 2022 | USD | 29.6 | 29.99 | 29.29 | 29.29 | 29.29 | -0.98 (-3.24%) | 3,400 |
| 7 Jun 2022 | USD | 28.82 | 30.27 | 28.74 | 30.27 | 30.27 | -0.423 (-1.38%) | 13,000 |
| 6 Jun 2022 | USD | 30.84 | 30.89 | 30.41 | 30.693 | 30.693 | +1.933 (+6.72%) | 15,400 |
| 3 Jun 2022 | USD | 28.98 | 28.98 | 28.45 | 28.76 | 28.76 | -0.81 (-2.74%) | 13,100 |
| 2 Jun 2022 | USD | 29.52 | 29.64 | 29.03 | 29.57 | 29.57 | +0.31 (+1.06%) | 8,400 |
| 1 Jun 2022 | USD | 31.07 | 31.1 | 29.26 | 29.26 | 29.26 | -1.61 (-5.22%) | 10,400 |
| 31 May 2022 | USD | 31.12 | 31.52 | 30.51 | 30.87 | 30.87 | +2.75 (+9.78%) | 34,300 |
| 27 May 2022 | USD | 28.51 | 28.57 | 27.471 | 28.12 | 28.12 | -0.58 (-2.02%) | 18,700 |
| 26 May 2022 | USD | 28.09 | 28.89 | 27.54 | 28.7 | 28.7 | -0.12 (-0.42%) | 9,000 |
| 25 May 2022 | USD | 28.76 | 29.21 | 28.66 | 28.82 | 28.82 | +0.24 (+0.84%) | 25,400 |
| 24 May 2022 | USD | 28.48 | 28.68 | 27.94 | 28.58 | 28.58 | +0.27 (+0.95%) | 13,900 |
| 23 May 2022 | USD | 29.61 | 29.761 | 28.31 | 28.31 | 28.31 | -0.2 (-0.70%) | 18,800 |
| 20 May 2022 | USD | 29.4 | 29.59 | 27.979 | 28.51 | 28.51 | -0.7 (-2.40%) | 37,200 |
| 19 May 2022 | USD | 28.87 | 29.73 | 28.63 | 29.21 | 29.21 | +0.696 (+2.44%) | 26,100 |
| 18 May 2022 | USD | 28.67 | 28.79 | 28 | 28.514 | 28.514 | -0.766 (-2.62%) | 43,000 |
| 17 May 2022 | USD | 29.78 | 29.86 | 28.79 | 29.28 | 29.28 | +0.49 (+1.70%) | 15,500 |
| 16 May 2022 | USD | 29.11 | 29.14 | 28.43 | 28.79 | 28.79 | -0.54 (-1.84%) | 23,200 |
| 13 May 2022 | USD | 29.81 | 30.128 | 28.77 | 29.33 | 29.33 | +1.47 (+5.28%) | 15,700 |
| 12 May 2022 | USD | 27.66 | 28.872 | 27.11 | 27.86 | 27.86 | -0.61 (-2.14%) | 32,100 |
| 11 May 2022 | USD | 29.05 | 30.92 | 28.39 | 28.47 | 28.47 | -2.071 (-6.78%) | 55,800 |
| 10 May 2022 | USD | 31.27 | 31.786 | 30.12 | 30.541 | 30.541 | +0.381 (+1.26%) | 24,500 |
| 9 May 2022 | USD | 31.97 | 32.6 | 29.72 | 30.16 | 30.16 | -4.92 (-14.03%) | 57,100 |
| 6 May 2022 | USD | 35.09 | 35.45 | 34.495 | 35.08 | 35.08 | -0.35 (-0.99%) | 17,500 |
