| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 38.51 | 38.51 | 34.75 | 35.43 | 35.43 | -3.548 (-9.10%) | 27,000 |
| 4 May 2022 | USD | 38.16 | 39.04 | 37.87 | 38.978 | 38.978 | +2.174 (+5.91%) | 12,100 |
| 3 May 2022 | USD | 37.47 | 37.52 | 36.62 | 36.804 | 36.804 | -0.846 (-2.25%) | 8,600 |
| 2 May 2022 | USD | 37.88 | 38.2 | 37.17 | 37.65 | 37.65 | +0.25 (+0.67%) | 31,600 |
| 29 Apr 2022 | USD | 38.19 | 38.38 | 37.3 | 37.4 | 37.4 | -1.72 (-4.40%) | 10,800 |
| 28 Apr 2022 | USD | 38.71 | 39.5 | 38.08 | 39.12 | 39.12 | +0.83 (+2.17%) | 16,500 |
| 27 Apr 2022 | USD | 38.12 | 38.6 | 37.64 | 38.29 | 38.29 | +0.86 (+2.30%) | 67,400 |
| 26 Apr 2022 | USD | 39.32 | 39.38 | 37.09 | 37.43 | 37.43 | -1.96 (-4.98%) | 32,700 |
| 25 Apr 2022 | USD | 38.12 | 39.51 | 37.9 | 39.39 | 39.39 | +0.739 (+1.91%) | 52,700 |
| 22 Apr 2022 | USD | 39.67 | 39.83 | 38.41 | 38.651 | 38.651 | -1.719 (-4.26%) | 34,000 |
| 21 Apr 2022 | USD | 42.02 | 42.34 | 40.37 | 40.37 | 40.37 | -0.021 (-0.05%) | 28,200 |
| 20 Apr 2022 | USD | 41.25 | 41.26 | 40.33 | 40.391 | 40.391 | -0.248 (-0.61%) | 10,900 |
| 19 Apr 2022 | USD | 40.19 | 40.85 | 40.09 | 40.639 | 40.639 | +0.829 (+2.08%) | 19,100 |
| 18 Apr 2022 | USD | 38.66 | 40.24 | 38.28 | 39.81 | 39.81 | +0.81 (+2.08%) | 34,700 |
| 14 Apr 2022 | USD | 40.37 | 40.45 | 38.87 | 39 | 39 | -1.24 (-3.08%) | 21,700 |
| 13 Apr 2022 | USD | 38.93 | 40.54 | 38.88 | 40.24 | 40.24 | +1.76 (+4.57%) | 49,000 |
| 12 Apr 2022 | USD | 39.73 | 39.73 | 38.48 | 38.48 | 38.48 | -0.69 (-1.76%) | 34,600 |
| 11 Apr 2022 | USD | 40.13 | 40.26 | 39.055 | 39.17 | 39.17 | -2.75 (-6.56%) | 20,900 |
| 8 Apr 2022 | USD | 42.08 | 43.051 | 41.81 | 41.92 | 41.92 | -0.56 (-1.32%) | 16,900 |
| 7 Apr 2022 | USD | 42.51 | 42.85 | 42.4 | 42.48 | 42.48 | -0.402 (-0.94%) | 13,600 |
| 6 Apr 2022 | USD | 44.09 | 44.39 | 42.57 | 42.882 | 42.882 | -2.338 (-5.17%) | 27,800 |
| 5 Apr 2022 | USD | 45.61 | 45.71 | 44.84 | 45.22 | 45.22 | +0.102 (+0.23%) | 15,600 |
| 4 Apr 2022 | USD | 45.24 | 45.52 | 44.3 | 45.118 | 45.118 | -0.492 (-1.08%) | 46,100 |
| 1 Apr 2022 | USD | 44.58 | 45.87 | 44.58 | 45.61 | 45.61 | +0.81 (+1.81%) | 32,800 |
| 31 Mar 2022 | USD | 46.48 | 46.48 | 44.74 | 44.8 | 44.8 | -1.48 (-3.20%) | 47,700 |
| 30 Mar 2022 | USD | 46.42 | 46.98 | 46.1 | 46.28 | 46.28 | -0.71 (-1.51%) | 25,500 |
| 29 Mar 2022 | USD | 47.11 | 47.29 | 46.48 | 46.99 | 46.99 | -0.268 (-0.57%) | 27,000 |
| 28 Mar 2022 | USD | 46.65 | 47.36 | 46.61 | 47.258 | 47.258 | +3.478 (+7.94%) | 90,600 |
| 25 Mar 2022 | USD | 44.24 | 44.48 | 43.41 | 43.78 | 43.78 | +0.473 (+1.09%) | 48,100 |
| 24 Mar 2022 | USD | 42.12 | 43.56 | 41.94 | 43.307 | 43.307 | +1.797 (+4.33%) | 23,400 |
