| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 41.52 | 42.08 | 41.23 | 41.51 | 41.51 | -0.159 (-0.38%) | 37,600 |
| 22 Mar 2022 | USD | 42.12 | 42.5 | 41.629 | 41.669 | 41.669 | +1.179 (+2.91%) | 32,400 |
| 21 Mar 2022 | USD | 40.64 | 40.82 | 40.03 | 40.49 | 40.49 | -0.86 (-2.08%) | 23,900 |
| 18 Mar 2022 | USD | 39.76 | 41.35 | 39.76 | 41.35 | 41.35 | +1.16 (+2.89%) | 22,200 |
| 17 Mar 2022 | USD | 40.32 | 40.41 | 40 | 40.19 | 40.19 | -0.06 (-0.15%) | 10,100 |
| 16 Mar 2022 | USD | 39.78 | 40.51 | 38.91 | 40.25 | 40.25 | +1.2 (+3.07%) | 43,100 |
| 15 Mar 2022 | USD | 38.17 | 39.1 | 37.86 | 39.05 | 39.05 | +0.9 (+2.36%) | 13,900 |
| 14 Mar 2022 | USD | 38.1 | 38.5 | 37.81 | 38.15 | 38.15 | +0.51 (+1.35%) | 21,400 |
| 11 Mar 2022 | USD | 38.76 | 38.83 | 37.598 | 37.64 | 37.64 | -1.26 (-3.24%) | 16,700 |
| 10 Mar 2022 | USD | 38.47 | 38.93 | 38.3 | 38.9 | 38.9 | -2.25 (-5.47%) | 45,200 |
| 9 Mar 2022 | USD | 41.5 | 41.81 | 41.08 | 41.15 | 41.15 | +3.4 (+9.01%) | 40,200 |
| 8 Mar 2022 | USD | 38.02 | 38.44 | 37.52 | 37.75 | 37.75 | +0.83 (+2.25%) | 26,000 |
| 7 Mar 2022 | USD | 38.42 | 38.83 | 36.67 | 36.92 | 36.92 | -1.93 (-4.97%) | 26,500 |
| 4 Mar 2022 | USD | 40.65 | 40.83 | 38.44 | 38.85 | 38.85 | -2.464 (-5.96%) | 37,000 |
| 3 Mar 2022 | USD | 43.21 | 43.21 | 41.2 | 41.314 | 41.314 | -1.885 (-4.36%) | 30,400 |
| 2 Mar 2022 | USD | 43.16 | 44.54 | 43.07 | 43.199 | 43.199 | -0.261 (-0.60%) | 13,300 |
| 1 Mar 2022 | USD | 43.85 | 43.85 | 42.709 | 43.46 | 43.46 | +2.26 (+5.49%) | 22,900 |
| 28 Feb 2022 | USD | 38.27 | 41.23 | 38.27 | 41.2 | 41.2 | +2.772 (+7.21%) | 45,700 |
| 25 Feb 2022 | USD | 38.44 | 38.72 | 38.01 | 38.428 | 38.428 | +0.688 (+1.82%) | 10,200 |
| 24 Feb 2022 | USD | 34.66 | 38.67 | 34.59 | 37.74 | 37.74 | +0.78 (+2.11%) | 33,800 |
| 23 Feb 2022 | USD | 38.28 | 38.33 | 36.81 | 36.96 | 36.96 | -0.26 (-0.70%) | 21,300 |
| 22 Feb 2022 | USD | 36.91 | 37.6 | 36.75 | 37.22 | 37.22 | -2.05 (-5.22%) | 29,600 |
| 18 Feb 2022 | USD | 39.73 | 40.13 | 38.9 | 39.27 | 39.27 | -1.003 (-2.49%) | 75,700 |
| 17 Feb 2022 | USD | 41.47 | 42 | 40.25 | 40.273 | 40.273 | -3.147 (-7.25%) | 23,700 |
| 16 Feb 2022 | USD | 42.99 | 43.67 | 42.67 | 43.42 | 43.42 | -0.01 (-0.02%) | 13,100 |
| 15 Feb 2022 | USD | 43.66 | 43.8 | 43.27 | 43.43 | 43.43 | +1.98 (+4.78%) | 18,500 |
| 14 Feb 2022 | USD | 42.04 | 42.2 | 41.36 | 41.45 | 41.45 | -0.29 (-0.69%) | 17,700 |
| 11 Feb 2022 | USD | 42.99 | 43.21 | 41.42 | 41.74 | 41.74 | -1.74 (-4.00%) | 46,500 |
| 10 Feb 2022 | USD | 42.9 | 44.9 | 42.9 | 43.48 | 43.48 | -0.69 (-1.56%) | 27,000 |
| 9 Feb 2022 | USD | 43.35 | 44.17 | 43.19 | 44.17 | 44.17 | +0.52 (+1.19%) | 14,300 |
