| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 43 | 43.65 | 42.23 | 43.65 | 43.65 | +0.13 (+0.30%) | 17,800 |
| 7 Feb 2022 | USD | 42.28 | 43.79 | 42.103 | 43.52 | 43.52 | +3.58 (+8.96%) | 57,200 |
| 4 Feb 2022 | USD | 37.18 | 40.2 | 36.98 | 39.94 | 39.94 | +4.26 (+11.94%) | 75,500 |
| 3 Feb 2022 | USD | 36.15 | 36.27 | 35.68 | 35.68 | 35.68 | -1.262 (-3.42%) | 14,700 |
| 2 Feb 2022 | USD | 37.71 | 37.71 | 36.567 | 36.942 | 36.942 | -0.988 (-2.60%) | 18,100 |
| 1 Feb 2022 | USD | 38.27 | 38.41 | 37.6 | 37.93 | 37.93 | +0.05 (+0.13%) | 14,100 |
| 31 Jan 2022 | USD | 36.77 | 38.109 | 36.67 | 37.88 | 37.88 | +0.71 (+1.91%) | 21,700 |
| 28 Jan 2022 | USD | 36.49 | 37.17 | 36.03 | 37.17 | 37.17 | +2.22 (+6.35%) | 24,200 |
| 27 Jan 2022 | USD | 36.28 | 36.54 | 34.89 | 34.95 | 34.95 | -1.48 (-4.06%) | 31,800 |
| 26 Jan 2022 | USD | 37.86 | 38.15 | 36.16 | 36.43 | 36.43 | +0.14 (+0.39%) | 43,400 |
| 25 Jan 2022 | USD | 36.05 | 36.9 | 35.445 | 36.29 | 36.29 | -0.36 (-0.98%) | 39,600 |
| 24 Jan 2022 | USD | 33.11 | 36.95 | 32.77 | 36.65 | 36.65 | -1.15 (-3.04%) | 109,500 |
| 21 Jan 2022 | USD | 37.98 | 38.43 | 37.03 | 37.8 | 37.8 | -4.27 (-10.15%) | 99,900 |
| 20 Jan 2022 | USD | 40.1 | 42.76 | 40.1 | 42.07 | 42.07 | +1.18 (+2.89%) | 97,300 |
| 19 Jan 2022 | USD | 41.67 | 41.95 | 40.89 | 40.89 | 40.89 | -0.22 (-0.54%) | 37,700 |
| 18 Jan 2022 | USD | 40.85 | 41.55 | 40.61 | 41.11 | 41.11 | -1.37 (-3.23%) | 25,300 |
| 14 Jan 2022 | USD | 41.7 | 42.62 | 41.56 | 42.48 | 42.48 | +0.487 (+1.16%) | 19,800 |
| 13 Jan 2022 | USD | 43.58 | 43.81 | 41.94 | 41.993 | 41.993 | -1.297 (-3.00%) | 20,700 |
| 12 Jan 2022 | USD | 43.29 | 43.38 | 42.81 | 43.29 | 43.29 | +1.06 (+2.51%) | 26,100 |
| 11 Jan 2022 | USD | 40.83 | 42.475 | 40.74 | 42.23 | 42.23 | +1.07 (+2.60%) | 48,400 |
| 10 Jan 2022 | USD | 39.23 | 41.27 | 39.23 | 41.16 | 41.16 | -0.11 (-0.27%) | 38,900 |
| 7 Jan 2022 | USD | 41.19 | 41.414 | 40 | 41.27 | 41.27 | -1.289 (-3.03%) | 29,600 |
| 6 Jan 2022 | USD | 42.2 | 42.875 | 41.973 | 42.559 | 42.559 | -0.639 (-1.48%) | 12,400 |
| 5 Jan 2022 | USD | 45.73 | 46.15 | 43.198 | 43.198 | 43.198 | -2.412 (-5.29%) | 59,000 |
| 4 Jan 2022 | USD | 46.4 | 46.9 | 45.27 | 45.61 | 45.61 | +0.37 (+0.82%) | 22,400 |
| 3 Jan 2022 | USD | 46.21 | 46.68 | 45.1 | 45.24 | 45.24 | -2.44 (-5.12%) | 42,700 |
| 31 Dec 2021 | USD | 47.46 | 47.68 | 45.13 | 47.68 | 47.68 | +1.13 (+2.43%) | 44,700 |
| 30 Dec 2021 | USD | 46.67 | 47.26 | 46.53 | 46.55 | 46.55 | -0.278 (-0.59%) | 27,100 |
| 29 Dec 2021 | USD | 46.85 | 47.45 | 46.5 | 46.828 | 46.828 | -0.402 (-0.85%) | 16,800 |
| 28 Dec 2021 | USD | 48.56 | 48.76 | 46.8 | 47.23 | 47.23 | -3.48 (-6.86%) | 21,500 |
